Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Menlo Therapeutics Inc (NQ: MNLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.080 8.370 7.950 8.160 123,980 +0.19(+2.38%)
Jul 30, 2018 7.930 8.080 7.700 7.970 77,363 +0.35(+4.59%)
Jul 27, 2018 8.070 8.150 7.610 7.620 102,400 -0.50(-6.16%)
Jul 26, 2018 8.450 8.967 8.060 8.120 145,764 -0.39(-4.58%)
Jul 25, 2018 7.800 8.560 7.800 8.510 225,557 +0.84(+10.95%)
Jul 24, 2018 8.370 8.450 7.510 7.670 1,775,456 +0.17(+2.27%)
Jul 23, 2018 7.460 7.980 7.390 7.500 120,372 +0.05(+0.67%)
Jul 20, 2018 7.750 7.850 7.430 7.450 145,218 -0.31(-3.99%)
Jul 19, 2018 7.950 8.120 7.710 7.760 132,689 -0.15(-1.90%)
Jul 18, 2018 8.041 8.041 7.850 7.910 152,464 -0.06(-0.75%)
Jul 17, 2018 8.000 8.030 7.840 7.970 319,711 -0.01(-0.13%)
Jul 16, 2018 8.420 8.420 7.950 7.980 48,618 -0.42(-5.00%)
Jul 13, 2018 8.500 8.510 8.300 8.400 37,161 +0.12(+1.45%)
Jul 12, 2018 8.210 8.345 8.130 8.280 26,392 +0.06(+0.73%)
Jul 11, 2018 8.276 8.350 7.930 8.220 73,075 +0.07(+0.86%)
Jul 10, 2018 8.530 8.595 8.070 8.150 121,983 -0.40(-4.68%)
Jul 09, 2018 8.460 8.780 8.430 8.550 79,659 +0.15(+1.79%)
Jul 06, 2018 8.480 8.799 8.300 8.400 50,279 -0.10(-1.18%)
Jul 05, 2018 8.350 8.700 8.190 8.500 54,705 +0.19(+2.29%)
Jul 03, 2018 8.310 8.310 8.310 0 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.