Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Menlo Therapeutics Inc (NQ: MNLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.160 4.260 3.740 3.790 80,106 -0.40(-9.55%)
Jul 30, 2019 4.070 4.350 4.070 4.190 58,825 +0.11(+2.70%)
Jul 29, 2019 3.940 4.160 3.910 4.080 59,420 +0.19(+4.88%)
Jul 26, 2019 3.870 4.050 3.840 3.890 109,200 +0.02(+0.52%)
Jul 25, 2019 4.100 4.130 3.840 3.870 32,234 -0.26(-6.30%)
Jul 24, 2019 4.140 4.190 4.050 4.130 26,480 -0.03(-0.72%)
Jul 23, 2019 4.240 4.260 4.150 4.160 15,631 -0.09(-2.12%)
Jul 22, 2019 4.310 4.320 4.230 4.250 15,595 -0.07(-1.62%)
Jul 19, 2019 4.300 4.370 4.250 4.320 18,200 -0.02(-0.46%)
Jul 18, 2019 4.500 4.605 4.270 4.340 16,631 -0.17(-3.77%)
Jul 17, 2019 4.750 4.880 4.510 4.510 56,877 -0.40(-8.15%)
Jul 16, 2019 5.000 5.010 4.770 4.910 73,675 -0.08(-1.60%)
Jul 15, 2019 5.000 5.060 4.945 4.990 18,668 +0.06(+1.22%)
Jul 12, 2019 4.840 5.190 4.840 4.930 56,000 +0.21(+4.45%)
Jul 11, 2019 4.900 5.000 4.690 4.720 28,459 -0.26(-5.22%)
Jul 10, 2019 5.250 5.330 4.950 4.980 36,567 -0.18(-3.49%)
Jul 09, 2019 5.180 5.250 5.010 5.160 55,363 -0.07(-1.34%)
Jul 08, 2019 5.390 5.500 5.140 5.230 23,838 -0.17(-3.15%)
Jul 05, 2019 5.600 6.000 5.360 5.400 60,800 -0.20(-3.57%)
Jul 03, 2019 5.850 5.945 5.550 5.600 50,700 -0.29(-4.92%)
Jul 02, 2019 6.100 6.100 5.800 5.890 67,546 -0.10(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.