Indicators

Columbus Mckinnon (NQ: CMCO )

43.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.33	15.92	15.28	15.74	91,643	+0.44(+2.85%)
Jul 28, 2016	15.69	15.69	14.68	15.31	65,890	+0.07(+0.44%)
Jul 27, 2016	15.34	16.09	15.18	15.24	49,434	-0.09(-0.56%)
Jul 26, 2016	14.95	15.50	14.95	15.33	88,407	+0.38(+2.54%)
Jul 25, 2016	14.75	14.99	14.64	14.95	33,946	+0.18(+1.22%)
Jul 22, 2016	14.91	14.91	14.68	14.77	37,592	-0.09(-0.64%)
Jul 21, 2016	14.78	14.95	14.67	14.86	76,046	+0.13(+0.90%)
Jul 20, 2016	14.79	14.95	14.57	14.73	42,454	-0.12(-0.83%)
Jul 19, 2016	15.04	15.04	14.73	14.85	31,940	-0.36(-2.37%)
Jul 18, 2016	14.69	15.22	14.64	15.21	42,718	+0.54(+3.69%)
Jul 15, 2016	14.62	14.86	14.45	14.67	51,878	+0.17(+1.18%)
Jul 14, 2016	14.75	14.80	14.46	14.50	103,799	-0.09(-0.59%)
Jul 13, 2016	14.87	14.87	14.55	14.59	128,202	-0.17(-1.16%)
Jul 12, 2016	14.65	14.95	14.54	14.76	49,727	+0.15(+1.04%)
Jul 11, 2016	14.25	14.62	14.24	14.61	49,376	+0.38(+2.67%)
Jul 08, 2016	13.90	14.32	13.74	14.23	61,770	+0.48(+3.52%)
Jul 07, 2016	13.69	13.86	13.67	13.74	53,636	+0.13(+0.98%)
Jul 05, 2016	13.70	13.84	13.40	13.61	68,214	-0.13(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.