Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.390 4.400 4.200 4.200 10,550 -0.05(-1.18%)
Jul 30, 2008 4.420 4.420 4.140 4.250 109,394 +0.10(+2.41%)
Jul 29, 2008 4.150 4.170 4.120 4.150 1,950 -0.01(-0.24%)
Jul 28, 2008 4.430 4.500 4.160 4.160 6,795 -0.25(-5.67%)
Jul 25, 2008 4.240 4.410 4.240 4.410 20,494 +0.28(+6.78%)
Jul 24, 2008 4.150 4.150 4.120 4.130 2,827 -0.07(-1.67%)
Jul 23, 2008 4.190 4.300 4.150 4.200 5,552 -0.05(-1.18%)
Jul 22, 2008 4.250 4.370 4.250 4.250 1,800 +0.00(+0.00%)
Jul 21, 2008 4.250 4.270 4.210 4.250 7,436 -0.15(-3.41%)
Jul 18, 2008 4.420 4.420 4.400 4.400 1,462 +0.06(+1.30%)
Jul 17, 2008 4.310 4.344 4.310 4.344 3,476 -0.06(-1.28%)
Jul 16, 2008 4.430 4.430 4.400 4.400 2,091 -0.04(-0.90%)
Jul 15, 2008 4.470 4.470 4.400 4.440 6,208 -0.06(-1.33%)
Jul 14, 2008 4.500 4.500 4.500 4.500 100 -0.19(-4.05%)
Jul 11, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Jul 10, 2008 4.640 4.890 4.500 4.690 13,597 +0.18(+3.99%)
Jul 09, 2008 4.550 4.600 4.510 4.510 1,718 -0.05(-1.10%)
Jul 08, 2008 4.550 4.770 4.510 4.560 6,548 -0.09(-1.94%)
Jul 07, 2008 4.550 4.750 4.480 4.650 16,524 -0.10(-2.11%)
Jul 04, 2008 4.700 4.790 4.700 4.750 2,804 +0.00(+0.00%)
Jul 03, 2008 4.700 4.790 4.700 4.750 2,804 +0.00(+0.00%)
Jul 02, 2008 4.480 4.750 4.480 4.750 5,278 +0.27(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.