Indicators

Hub Group Inc A (NQ: HUBG )

43.03 -0.46 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	89.90	90.13	88.99	89.61	212,774	+0.24(+0.27%)
Jul 28, 2023	86.71	91.17	84.20	89.37	441,211	+3.12(+3.62%)
Jul 27, 2023	86.73	87.32	86.05	86.25	225,916	-0.19(-0.22%)
Jul 26, 2023	84.12	86.69	84.12	86.44	256,802	+2.26(+2.68%)
Jul 25, 2023	83.75	85.17	83.75	84.18	183,486	+0.27(+0.32%)
Jul 24, 2023	83.58	85.10	83.42	83.91	155,231	-0.19(-0.22%)
Jul 21, 2023	83.86	84.67	83.25	84.10	218,464	+0.38(+0.45%)
Jul 20, 2023	84.39	84.39	82.78	83.72	197,809	-0.31(-0.37%)
Jul 19, 2023	81.37	84.71	81.28	84.03	292,294	+3.44(+4.27%)
Jul 18, 2023	79.34	81.60	79.03	80.59	304,336	+1.86(+2.36%)
Jul 17, 2023	79.14	79.79	78.57	78.73	256,924	-0.79(-0.99%)
Jul 14, 2023	79.84	80.02	79.17	79.52	136,877	-0.42(-0.52%)
Jul 13, 2023	81.07	81.18	79.80	79.93	204,522	-1.13(-1.40%)
Jul 12, 2023	82.19	82.26	81.02	81.07	222,419	+0.05(+0.06%)
Jul 11, 2023	80.19	81.11	80.19	81.02	111,697	+0.83(+1.03%)
Jul 10, 2023	79.15	80.74	78.56	80.19	166,169	+1.04(+1.32%)
Jul 07, 2023	78.50	80.01	78.46	79.15	325,243	+0.50(+0.63%)
Jul 06, 2023	78.49	79.24	78.00	78.65	204,627	-0.90(-1.14%)
Jul 05, 2023	80.38	80.38	79.33	79.56	175,659	-1.39(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.