Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.900 5.900 5.700 5.850 16,500 +0.10(+1.74%)
Jul 30, 2003 5.950 6.050 5.240 5.750 26,200 +0.04(+0.70%)
Jul 29, 2003 5.760 5.830 5.700 5.710 10,100 -0.05(-0.87%)
Jul 28, 2003 5.928 5.928 5.760 5.760 9,400 -0.23(-3.84%)
Jul 25, 2003 6.100 6.300 5.910 5.990 20,400 -0.11(-1.80%)
Jul 24, 2003 6.250 6.400 5.990 6.100 13,000 -0.01(-0.16%)
Jul 23, 2003 6.100 6.400 6.000 6.110 9,900 +0.00(+0.00%)
Jul 22, 2003 6.280 6.280 6.110 6.110 4,100 -0.18(-2.86%)
Jul 21, 2003 6.290 6.310 6.290 6.290 5,600 +0.00(+0.00%)
Jul 18, 2003 6.160 6.400 6.100 6.290 22,500 +0.14(+2.28%)
Jul 17, 2003 6.230 6.230 6.130 6.150 5,000 -0.01(-0.16%)
Jul 16, 2003 6.190 6.249 6.160 6.160 20,000 +0.01(+0.16%)
Jul 15, 2003 6.100 6.200 6.100 6.150 2,000 +0.04(+0.65%)
Jul 14, 2003 6.210 6.219 6.100 6.110 48,400 +0.00(+0.00%)
Jul 11, 2003 6.100 6.130 6.100 6.110 13,100 +0.01(+0.16%)
Jul 10, 2003 6.070 6.180 5.800 6.100 26,900 -0.10(-1.61%)
Jul 09, 2003 5.780 6.230 5.780 6.200 13,200 +0.28(+4.73%)
Jul 08, 2003 6.000 6.020 5.750 5.920 32,200 -0.20(-3.27%)
Jul 07, 2003 6.040 6.120 6.030 6.120 9,500 -0.07(-1.13%)
Jul 03, 2003 6.010 6.250 6.010 6.190 7,800 -0.02(-0.32%)
Jul 02, 2003 6.030 6.210 6.200 6.210 3,600 +0.18(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.