Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	19.73	20.55	19.37	20.10	171,840	+0.47(+2.39%)
Jul 28, 2005	19.40	19.79	19.14	19.63	92,510	+0.32(+1.66%)
Jul 27, 2005	19.54	19.54	18.81	19.31	168,482	-0.06(-0.31%)
Jul 26, 2005	19.38	19.50	19.00	19.37	172,783	+0.12(+0.62%)
Jul 25, 2005	19.36	19.64	19.01	19.25	259,524	-0.05(-0.26%)
Jul 22, 2005	18.92	19.71	18.92	19.30	224,052	+0.53(+2.82%)
Jul 21, 2005	19.52	19.60	18.75	18.77	116,380	-0.70(-3.60%)
Jul 20, 2005	19.30	19.54	18.75	19.47	132,392	+0.17(+0.88%)
Jul 19, 2005	18.31	19.41	18.31	19.30	137,605	+0.81(+4.38%)
Jul 18, 2005	18.83	18.84	18.01	18.49	186,241	-0.21(-1.12%)
Jul 15, 2005	18.68	18.96	18.50	18.70	117,711	-0.04(-0.21%)
Jul 14, 2005	19.26	19.50	18.55	18.74	299,513	-0.33(-1.73%)
Jul 13, 2005	19.78	19.82	18.97	19.07	269,950	-0.59(-3.00%)
Jul 12, 2005	19.25	19.83	19.15	19.66	216,342	+0.51(+2.66%)
Jul 11, 2005	18.77	19.16	18.68	19.15	192,484	+0.38(+2.02%)
Jul 08, 2005	18.55	19.85	18.55	18.77	511,612	+0.33(+1.79%)
Jul 07, 2005	18.24	18.50	17.64	18.44	163,753	+0.23(+1.26%)
Jul 06, 2005	18.20	18.72	18.20	18.21	229,499	+0.06(+0.33%)
Jul 05, 2005	17.50	18.16	17.50	18.15	230,600	+0.67(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.