Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 36.31 37.32 36.31 36.57 635,278 +0.65(+1.81%)
Jul 30, 2007 35.66 36.34 35.11 35.92 338,832 +0.32(+0.90%)
Jul 27, 2007 35.53 36.36 34.96 35.60 566,820 -0.11(-0.31%)
Jul 26, 2007 35.86 38.12 35.00 35.71 590,985 -0.79(-2.16%)
Jul 25, 2007 36.46 36.77 35.50 36.50 702,325 +0.11(+0.30%)
Jul 24, 2007 37.50 37.54 35.75 36.39 1,186,882 -1.36(-3.60%)
Jul 23, 2007 38.75 38.75 37.73 37.75 558,143 -0.85(-2.20%)
Jul 20, 2007 39.83 39.93 38.40 38.60 643,023 -1.22(-3.06%)
Jul 19, 2007 39.19 39.97 39.19 39.82 623,429 +0.38(+0.96%)
Jul 18, 2007 38.67 39.44 38.49 39.44 486,272 +0.52(+1.34%)
Jul 17, 2007 39.01 39.60 38.25 38.92 799,189 -0.71(-1.79%)
Jul 16, 2007 40.52 40.52 39.48 39.63 581,839 -0.87(-2.15%)
Jul 13, 2007 39.02 40.75 38.57 40.50 1,925,972 +0.03(+0.07%)
Jul 12, 2007 41.61 41.96 39.97 40.47 1,065,384 -0.71(-1.72%)
Jul 11, 2007 42.79 43.15 41.01 41.18 758,897 -1.72(-4.01%)
Jul 10, 2007 43.07 43.68 42.55 42.90 485,374 -0.22(-0.51%)
Jul 09, 2007 42.65 43.31 42.62 43.12 525,859 +0.66(+1.55%)
Jul 06, 2007 42.44 42.75 42.14 42.46 592,292 +0.02(+0.05%)
Jul 05, 2007 42.30 42.71 42.15 42.44 566,051 +0.05(+0.12%)
Jul 03, 2007 41.25 42.49 41.25 42.39 414,444 +1.15(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.