Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 52.50 53.07 50.16 50.34 538,498 -3.43(-6.38%)
Jul 30, 2008 49.84 54.20 49.45 53.77 567,298 +3.64(+7.26%)
Jul 29, 2008 50.13 51.69 49.37 50.13 675,431 -1.27(-2.47%)
Jul 28, 2008 51.08 52.81 50.40 51.40 829,931 -0.45(-0.87%)
Jul 25, 2008 49.45 52.17 49.10 51.85 891,179 +2.40(+4.85%)
Jul 24, 2008 51.77 52.49 46.98 49.45 1,909,261 -1.63(-3.19%)
Jul 23, 2008 53.56 54.22 50.20 51.08 1,427,671 -2.87(-5.32%)
Jul 22, 2008 60.20 60.88 53.70 53.95 1,240,042 -6.08(-10.13%)
Jul 21, 2008 59.76 60.24 57.06 60.03 607,499 +1.80(+3.09%)
Jul 18, 2008 57.87 60.61 57.54 58.23 646,968 +0.73(+1.27%)
Jul 17, 2008 63.56 64.54 56.48 57.50 967,000 -5.25(-8.37%)
Jul 16, 2008 61.69 63.96 60.18 62.75 1,274,973 +1.07(+1.73%)
Jul 15, 2008 63.17 64.02 61.31 61.68 949,548 -2.28(-3.56%)
Jul 14, 2008 64.66 65.43 62.56 63.96 632,910 +0.04(+0.06%)
Jul 11, 2008 66.06 66.15 61.85 63.92 1,076,277 +2.67(+4.36%)
Jul 10, 2008 55.78 62.25 55.46 61.25 1,223,087 +4.07(+7.12%)
Jul 09, 2008 58.91 60.74 57.05 57.18 606,730 -1.28(-2.19%)
Jul 08, 2008 58.53 58.91 55.78 58.46 743,287 -0.88(-1.48%)
Jul 07, 2008 61.20 63.09 58.65 59.34 753,070 -2.24(-3.64%)
Jul 04, 2008 64.93 64.93 60.32 61.58 626,923 +0.00(+0.00%)
Jul 03, 2008 64.93 64.93 60.32 61.58 626,923 -3.17(-4.90%)
Jul 02, 2008 68.76 69.51 64.75 64.75 473,149 -3.93(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.