Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 19.02 19.48 18.77 19.00 510,246 -0.19(-0.99%)
Jul 30, 2009 18.88 19.50 18.62 19.19 765,147 +0.70(+3.79%)
Jul 29, 2009 19.05 19.40 18.24 18.49 887,666 -0.93(-4.79%)
Jul 28, 2009 20.46 20.46 18.95 19.42 964,245 -1.26(-6.09%)
Jul 27, 2009 20.68 21.27 20.26 20.68 642,161 -0.16(-0.77%)
Jul 24, 2009 20.06 20.90 19.81 20.84 491,494 +0.51(+2.51%)
Jul 23, 2009 19.00 20.39 18.69 20.33 707,637 +1.23(+6.44%)
Jul 22, 2009 18.66 19.12 18.29 19.10 658,873 +0.18(+0.95%)
Jul 21, 2009 19.67 19.75 18.52 18.92 618,305 -0.54(-2.77%)
Jul 20, 2009 18.83 19.94 18.66 19.46 649,020 +0.77(+4.12%)
Jul 17, 2009 19.27 19.44 18.35 18.69 800,064 -0.61(-3.16%)
Jul 16, 2009 18.26 19.47 17.92 19.30 854,134 +0.87(+4.72%)
Jul 15, 2009 18.30 18.70 17.96 18.43 709,891 +0.50(+2.79%)
Jul 14, 2009 17.58 17.96 17.40 17.93 516,225 +0.72(+4.18%)
Jul 13, 2009 16.54 17.25 16.01 17.21 794,412 +1.04(+6.43%)
Jul 10, 2009 15.82 16.34 15.54 16.17 345,783 +0.09(+0.56%)
Jul 09, 2009 15.38 16.52 15.33 16.08 658,707 +0.93(+6.14%)
Jul 08, 2009 15.31 15.91 14.75 15.15 750,995 -0.24(-1.56%)
Jul 07, 2009 15.86 15.96 15.13 15.39 651,363 -0.51(-3.21%)
Jul 06, 2009 16.53 16.73 15.31 15.90 1,089,513 -0.40(-2.45%)
Jul 02, 2009 16.85 16.96 16.24 16.30 434,508 -0.97(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.