Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.22	38.98	36.76	38.40	776,560	+0.63(+1.67%)
Jul 28, 2011	38.66	38.73	37.56	37.77	783,399	-0.94(-2.43%)
Jul 27, 2011	39.88	39.89	38.06	38.71	854,405	-1.40(-3.49%)
Jul 26, 2011	40.76	41.17	40.04	40.11	443,385	-0.77(-1.88%)
Jul 25, 2011	41.05	41.53	40.54	40.88	565,146	-0.66(-1.59%)
Jul 22, 2011	41.72	42.09	40.55	41.54	788,106	+0.42(+1.02%)
Jul 21, 2011	40.46	41.23	40.30	41.12	1,063,875	+1.11(+2.77%)
Jul 20, 2011	40.38	40.59	39.65	40.01	1,219,550	-0.19(-0.47%)
Jul 19, 2011	38.95	40.66	38.84	40.20	1,891,800	+1.44(+3.72%)
Jul 18, 2011	39.18	39.42	38.32	38.76	1,221,803	-0.65(-1.65%)
Jul 15, 2011	39.50	40.56	39.16	39.41	2,112,943	+1.42(+3.74%)
Jul 14, 2011	39.71	39.76	37.91	37.99	1,430,880	-1.23(-3.14%)
Jul 13, 2011	41.36	41.36	38.93	39.22	2,705,303	-0.44(-1.11%)
Jul 12, 2011	39.83	40.55	39.33	39.66	1,159,270	-0.33(-0.83%)
Jul 11, 2011	41.61	42.17	39.72	39.99	1,007,170	-2.37(-5.59%)
Jul 08, 2011	42.30	42.73	41.47	42.36	822,937	-0.59(-1.37%)
Jul 07, 2011	43.70	44.17	42.67	42.95	907,600	-0.16(-0.37%)
Jul 06, 2011	43.29	43.83	42.24	43.11	546,755	-0.36(-0.83%)
Jul 05, 2011	42.26	44.07	42.17	43.47	959,016	+1.45(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.