Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 25.37 25.90 24.97 25.21 527,405 -0.37(-1.45%)
Jul 30, 2012 25.39 25.85 24.92 25.58 513,109 +0.12(+0.47%)
Jul 27, 2012 24.11 25.57 23.80 25.46 976,808 +1.44(+6.00%)
Jul 26, 2012 24.15 24.24 23.49 24.02 785,154 +0.47(+2.00%)
Jul 25, 2012 23.85 23.95 22.46 23.55 1,379,976 -0.03(-0.13%)
Jul 24, 2012 24.14 24.20 23.27 23.58 1,036,154 -0.55(-2.28%)
Jul 23, 2012 23.96 24.38 23.53 24.13 1,065,108 -1.03(-4.09%)
Jul 20, 2012 25.66 25.90 25.05 25.16 1,060,380 -0.66(-2.56%)
Jul 19, 2012 25.65 26.20 25.55 25.82 1,041,432 +0.27(+1.06%)
Jul 18, 2012 25.18 26.52 24.94 25.55 1,426,437 +0.19(+0.75%)
Jul 17, 2012 23.92 25.50 23.67 25.36 1,929,347 +1.66(+7.00%)
Jul 16, 2012 23.74 24.27 23.47 23.70 1,126,415 -0.33(-1.37%)
Jul 13, 2012 23.21 24.21 23.21 24.03 1,017,322 +0.93(+4.03%)
Jul 12, 2012 22.86 23.33 22.50 23.10 967,928 -0.31(-1.32%)
Jul 11, 2012 22.56 23.65 22.38 23.41 918,434 +1.08(+4.84%)
Jul 10, 2012 23.61 23.85 22.09 22.33 847,563 -1.00(-4.29%)
Jul 09, 2012 22.88 23.99 22.83 23.33 989,515 -0.21(-0.87%)
Jul 06, 2012 23.68 23.89 22.77 23.54 771,472 -0.30(-1.28%)
Jul 05, 2012 24.45 24.74 23.52 23.84 925,200 -0.78(-3.17%)
Jul 03, 2012 23.71 24.89 23.71 24.62 812,050 +1.10(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.