Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.47	32.91	31.04	32.80	1,656,992	+1.09(+3.44%)
Jul 28, 2016	32.02	32.67	31.55	31.71	1,872,872	-0.38(-1.18%)
Jul 27, 2016	33.42	33.94	31.83	32.09	1,199,477	-0.88(-2.67%)
Jul 26, 2016	32.51	33.50	32.46	32.97	1,926,546	-0.01(-0.03%)
Jul 25, 2016	34.25	34.47	32.51	32.98	1,262,790	-1.68(-4.85%)
Jul 22, 2016	35.62	35.76	34.34	34.66	1,002,269	-0.75(-2.12%)
Jul 21, 2016	36.67	37.45	35.35	35.41	1,185,500	-1.07(-2.93%)
Jul 20, 2016	35.87	36.88	35.09	36.48	1,046,913	+0.18(+0.50%)
Jul 19, 2016	36.52	36.96	36.17	36.30	908,649	-0.45(-1.22%)
Jul 18, 2016	35.80	36.86	35.24	36.75	1,589,941	+1.02(+2.85%)
Jul 15, 2016	35.81	36.48	35.33	35.73	1,122,497	+0.24(+0.68%)
Jul 14, 2016	36.75	37.08	35.20	35.49	1,299,739	-0.51(-1.42%)
Jul 13, 2016	37.06	37.57	35.17	36.00	1,472,090	-1.07(-2.89%)
Jul 12, 2016	35.48	37.50	35.01	37.07	1,554,569	+2.52(+7.29%)
Jul 11, 2016	36.17	36.37	34.52	34.55	1,062,240	-0.94(-2.65%)
Jul 08, 2016	35.85	34.90	34.53	35.49	912,102	+0.59(+1.69%)
Jul 07, 2016	36.26	36.73	34.55	34.90	1,445,480	-0.42(-1.19%)
Jul 05, 2016	35.67	35.72	34.61	35.32	1,644,530	-1.36(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.