Arrow Financial Corp (NQ: AROW )

28.54 -0.80 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.311 8.323 8.099 8.181 31,641 -0.05(-0.64%)
Jul 30, 2002 8.042 8.335 7.900 8.234 65,946 +0.18(+2.30%)
Jul 29, 2002 7.926 8.049 7.806 8.049 31,641 +0.36(+4.72%)
Jul 26, 2002 7.540 7.866 7.540 7.686 40,051 -0.01(-0.09%)
Jul 25, 2002 7.448 7.693 7.448 7.693 25,646 +0.26(+3.56%)
Jul 24, 2002 6.985 7.489 6.959 7.429 46,389 +0.42(+5.99%)
Jul 23, 2002 6.978 7.047 6.978 7.009 32,307 +0.03(+0.49%)
Jul 22, 2002 6.978 7.086 6.975 6.975 31,547 -0.06(-0.89%)
Jul 19, 2002 7.112 7.112 6.992 7.038 63,282 -0.07(-0.98%)
Jul 17, 2002 7.002 7.131 7.002 7.107 16,320 +0.03(+0.41%)
Jul 12, 2002 6.877 7.129 6.846 7.078 62,283 +0.11(+1.62%)
Jul 11, 2002 6.872 6.966 6.831 6.966 30,308 +0.03(+0.42%)
Jul 10, 2002 6.939 7.028 6.879 6.937 36,637 -0.05(-0.69%)
Jul 09, 2002 6.930 7.057 6.927 6.985 42,299 +0.08(+1.15%)
Jul 08, 2002 7.196 7.196 6.906 6.906 63,282 -0.36(-4.90%)
Jul 05, 2002 7.206 7.287 7.206 7.261 8,659 -0.02(-0.23%)
Jul 04, 2002 6.978 7.278 6.831 7.278 47,961 +0.00(+0.00%)
Jul 03, 2002 6.978 7.278 6.831 7.278 47,961 +0.28(+3.95%)
Jul 02, 2002 7.446 7.470 7.002 7.002 47,295 -0.47(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.