Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

5.060 -0.120 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.490 5.490 5.490 5.490 100 +0.28(+5.36%)
Jul 30, 2009 5.211 5.211 5.211 5.211 500 -0.64(-10.92%)
Jul 29, 2009 6.588 6.588 5.849 5.849 520 -0.10(-1.68%)
Jul 28, 2009 5.051 7.586 5.041 5.949 2,404 +0.39(+7.00%)
Jul 24, 2009 5.560 5.560 5.560 5.560 0 +0.34(+6.50%)
Jul 23, 2009 5.300 6.688 5.091 5.220 1,063 -0.11(-2.15%)
Jul 22, 2009 5.939 5.939 5.335 5.335 1,001 -0.60(-10.17%)
Jul 21, 2009 5.939 5.939 5.939 5.939 130 -0.30(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.