Indicators

NBT Bancorp Inc (NQ: NBTB )

37.00 -0.02 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.84	10.96	10.84	10.86	52,727	-0.13(-1.20%)
Jul 30, 2002	10.80	11.01	10.64	10.99	80,043	+0.00(+0.00%)
Jul 29, 2002	10.86	11.01	10.80	10.99	52,727	+0.13(+1.22%)
Jul 26, 2002	10.77	11.01	10.75	10.86	44,786	+0.00(+0.00%)
Jul 25, 2002	10.80	11.04	10.74	10.86	74,008	-0.06(-0.58%)
Jul 24, 2002	10.77	11.02	10.30	10.92	126,227	+0.06(+0.58%)
Jul 23, 2002	10.79	11.01	10.70	10.86	273,800	-0.12(-1.09%)
Jul 22, 2002	10.66	11.04	10.61	10.98	60,032	+0.37(+3.44%)
Jul 19, 2002	10.62	11.18	10.54	10.62	104,660	-0.33(-3.05%)
Jul 17, 2002	10.77	11.03	10.71	10.95	47,645	+0.09(+0.81%)
Jul 12, 2002	10.90	11.01	10.82	10.86	29,540	-0.04(-0.35%)
Jul 11, 2002	10.74	10.92	10.69	10.90	63,685	+0.11(+1.05%)
Jul 10, 2002	10.71	10.92	10.63	10.79	56,062	-0.14(-1.27%)
Jul 09, 2002	10.80	10.92	10.80	10.92	44,468	+0.13(+1.17%)
Jul 08, 2002	11.26	11.26	10.80	10.80	61,621	-0.46(-4.08%)
Jul 05, 2002	10.74	11.26	10.74	11.26	12,546	+0.38(+3.47%)
Jul 04, 2002	10.86	11.03	10.70	10.88	134,041	+0.00(+0.00%)
Jul 03, 2002	10.86	11.03	10.70	10.88	134,041	+0.02(+0.17%)
Jul 02, 2002	11.02	11.40	10.78	10.86	20,963	-0.16(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.