Indicators

NBT Bancorp Inc (NQ: NBTB )

37.02 -1.06 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.60	15.72	15.41	15.65	135,515	-0.01(-0.08%)
Jul 28, 2005	15.35	15.67	15.21	15.66	56,452	+0.24(+1.55%)
Jul 27, 2005	14.94	15.42	14.94	15.42	59,973	+0.09(+0.62%)
Jul 26, 2005	15.22	15.41	14.86	15.33	47,011	+0.20(+1.29%)
Jul 25, 2005	15.26	15.46	15.04	15.13	35,641	-0.28(-1.84%)
Jul 22, 2005	14.82	15.45	14.80	15.41	84,531	+0.55(+3.73%)
Jul 21, 2005	15.36	15.42	14.84	14.86	54,265	-0.59(-3.79%)
Jul 20, 2005	15.10	15.50	15.01	15.45	60,841	+0.25(+1.66%)
Jul 19, 2005	14.97	15.27	14.85	15.19	25,360	+0.41(+2.77%)
Jul 18, 2005	15.09	15.12	14.79	14.79	51,587	-0.41(-2.69%)
Jul 15, 2005	14.98	15.28	14.92	15.19	51,872	-0.01(-0.08%)
Jul 14, 2005	15.57	15.67	15.16	15.21	30,160	-0.28(-1.83%)
Jul 13, 2005	15.64	15.72	15.43	15.49	32,853	-0.09(-0.57%)
Jul 12, 2005	15.57	15.73	15.36	15.58	51,466	-0.14(-0.92%)
Jul 11, 2005	15.45	15.80	15.45	15.72	118,583	+0.20(+1.26%)
Jul 08, 2005	15.13	15.53	14.73	15.53	90,358	+0.50(+3.35%)
Jul 07, 2005	14.80	15.09	14.64	15.02	37,685	-0.01(-0.04%)
Jul 06, 2005	15.38	15.38	14.96	15.03	41,364	-0.34(-2.21%)
Jul 05, 2005	14.94	15.37	14.92	15.37	79,788	+0.28(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.