Indicators

NBT Bancorp Inc (NQ: NBTB )

36.93 -1.15 (-3.02%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.80	14.94	14.50	14.90	88,417	-0.01(-0.04%)
Jul 28, 2006	14.36	15.04	14.24	14.90	178,467	+0.72(+5.10%)
Jul 27, 2006	14.34	14.68	14.12	14.18	81,371	-0.42(-2.89%)
Jul 26, 2006	14.16	14.73	14.16	14.60	206,557	+0.01(+0.09%)
Jul 25, 2006	14.31	14.66	14.25	14.59	119,331	+0.14(+0.96%)
Jul 24, 2006	13.82	14.46	13.94	14.45	102,706	+0.63(+4.55%)
Jul 21, 2006	13.95	14.02	13.70	13.82	174,150	-0.24(-1.70%)
Jul 20, 2006	14.61	14.61	14.02	14.06	105,244	-0.48(-3.33%)
Jul 19, 2006	14.01	14.65	13.99	14.55	204,923	+0.53(+3.82%)
Jul 18, 2006	13.77	14.01	13.71	14.01	86,484	+0.34(+2.48%)
Jul 17, 2006	13.60	13.86	13.56	13.67	61,743	+0.00(+0.00%)
Jul 14, 2006	13.65	13.78	13.49	13.67	141,755	-0.05(-0.37%)
Jul 13, 2006	13.80	14.01	13.68	13.72	106,277	-0.16(-1.18%)
Jul 12, 2006	14.28	14.30	13.87	13.89	57,958	-0.45(-3.12%)
Jul 11, 2006	13.90	14.33	13.85	14.33	68,808	+0.34(+2.43%)
Jul 10, 2006	13.92	14.19	13.92	13.99	34,043	+0.02(+0.14%)
Jul 07, 2006	14.17	14.30	13.97	13.97	58,037	-0.33(-2.29%)
Jul 06, 2006	14.28	14.40	14.18	14.30	39,101	+0.08(+0.53%)
Jul 05, 2006	14.21	14.38	14.09	14.23	52,209	-0.25(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.