Indicators

NBT Bancorp Inc (NQ: NBTB )

37.00 -0.02 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.22	14.68	14.22	14.67	207,817	+0.31(+2.13%)
Jul 28, 2011	14.37	14.46	14.34	14.36	118,673	+0.05(+0.37%)
Jul 27, 2011	14.66	14.68	14.24	14.31	289,073	-0.40(-2.72%)
Jul 26, 2011	15.11	15.11	14.71	14.71	100,860	-0.43(-2.86%)
Jul 25, 2011	15.07	15.20	15.00	15.14	70,170	-0.09(-0.57%)
Jul 22, 2011	15.17	15.45	15.10	15.23	85,643	-0.23(-1.46%)
Jul 21, 2011	15.24	15.47	15.11	15.45	74,261	+0.29(+1.89%)
Jul 20, 2011	15.27	15.33	15.02	15.17	74,843	-0.09(-0.61%)
Jul 19, 2011	14.82	15.27	14.82	15.26	105,159	+0.51(+3.43%)
Jul 18, 2011	14.96	14.97	14.66	14.76	89,627	-0.23(-1.55%)
Jul 15, 2011	15.05	15.11	14.78	14.99	117,722	-0.05(-0.31%)
Jul 14, 2011	15.27	15.47	15.01	15.04	111,263	-0.32(-2.08%)
Jul 13, 2011	15.33	15.47	15.27	15.35	113,281	+0.15(+0.96%)
Jul 12, 2011	15.05	15.37	14.96	15.21	95,161	+0.13(+0.88%)
Jul 11, 2011	14.94	15.23	14.94	15.07	108,587	-0.03(-0.18%)
Jul 08, 2011	15.10	15.25	15.05	15.10	125,869	-0.20(-1.31%)
Jul 07, 2011	15.15	15.37	15.05	15.30	177,977	+0.26(+1.75%)
Jul 06, 2011	14.87	15.09	14.81	15.04	77,645	+0.11(+0.74%)
Jul 05, 2011	14.91	14.98	14.76	14.93	97,793	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.