Indicators

NBT Bancorp Inc (NQ: NBTB )

37.00 -0.02 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.81	24.07	23.69	23.74	172,543	-0.11(-0.47%)
Jul 28, 2016	23.86	23.91	23.54	23.85	188,460	-0.01(-0.03%)
Jul 27, 2016	23.74	23.88	23.59	23.86	224,081	+0.17(+0.71%)
Jul 26, 2016	23.88	23.88	23.33	23.69	123,209	+0.01(+0.03%)
Jul 25, 2016	23.79	23.80	23.55	23.68	79,314	-0.15(-0.63%)
Jul 22, 2016	23.31	23.88	23.27	23.84	114,050	+0.46(+1.98%)
Jul 21, 2016	23.63	23.63	23.31	23.37	70,969	-0.26(-1.11%)
Jul 20, 2016	23.82	23.82	23.56	23.64	72,787	-0.05(-0.20%)
Jul 19, 2016	23.62	23.86	23.62	23.68	84,977	+0.03(+0.13%)
Jul 18, 2016	23.87	23.88	23.65	23.65	122,595	-0.18(-0.74%)
Jul 15, 2016	23.88	23.88	23.65	23.83	135,541	+0.10(+0.44%)
Jul 14, 2016	23.68	23.88	23.40	23.72	143,212	+0.14(+0.57%)
Jul 13, 2016	23.48	23.59	23.37	23.59	187,644	+0.12(+0.51%)
Jul 12, 2016	23.10	23.48	23.10	23.47	137,636	+0.41(+1.80%)
Jul 11, 2016	22.81	23.09	22.81	23.05	78,804	+0.35(+1.54%)
Jul 08, 2016	22.57	22.90	22.29	22.70	139,261	+0.41(+1.86%)
Jul 07, 2016	22.22	22.55	22.16	22.29	96,038	+0.25(+1.12%)
Jul 05, 2016	22.38	22.38	21.95	22.04	150,337	-0.45(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.