Indicators

NBT Bancorp Inc (NQ: NBTB )

35.91 +0.27 (+0.77%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.41	36.66	35.70	35.87	224,034	-0.68(-1.85%)
Jul 28, 2023	36.49	36.75	36.05	36.54	125,811	+0.37(+1.01%)
Jul 27, 2023	36.06	36.48	35.85	36.18	196,792	+0.13(+0.37%)
Jul 26, 2023	35.01	36.32	34.95	36.04	201,258	+1.38(+3.98%)
Jul 25, 2023	34.84	35.11	34.49	34.66	132,902	-0.19(-0.55%)
Jul 24, 2023	34.01	35.25	34.01	34.86	140,917	+0.74(+2.18%)
Jul 21, 2023	34.76	34.76	34.05	34.11	132,567	-0.40(-1.15%)
Jul 20, 2023	34.27	34.54	33.74	34.51	176,854	+0.25(+0.73%)
Jul 19, 2023	33.66	34.34	33.33	34.26	206,865	+0.77(+2.30%)
Jul 18, 2023	32.38	33.63	32.30	33.49	162,946	+1.16(+3.58%)
Jul 17, 2023	31.84	32.49	31.84	32.33	206,877	+0.48(+1.51%)
Jul 14, 2023	32.18	32.18	31.39	31.85	161,481	-0.27(-0.84%)
Jul 13, 2023	31.97	32.30	31.76	32.12	283,849	+0.34(+1.06%)
Jul 12, 2023	32.18	32.63	31.73	31.78	244,903	+0.18(+0.58%)
Jul 11, 2023	31.89	31.97	31.22	31.60	197,917	+0.40(+1.30%)
Jul 10, 2023	30.88	31.57	30.73	31.19	179,264	+0.33(+1.06%)
Jul 07, 2023	30.47	31.22	29.99	30.86	174,615	+0.45(+1.49%)
Jul 06, 2023	30.45	30.59	30.03	30.41	219,971	-0.34(-1.10%)
Jul 05, 2023	31.22	31.22	30.64	30.75	163,799	-0.54(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.