United Bkshs Inc (NQ: UBSI )

31.11 -0.40 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 20.79 20.92 20.69 20.71 227,295 -0.27(-1.31%)
Jul 28, 2005 20.91 21.07 20.78 20.99 338,238 +0.13(+0.63%)
Jul 27, 2005 20.39 21.06 19.88 20.85 620,434 +0.97(+4.88%)
Jul 26, 2005 19.63 20.00 19.54 19.88 172,905 +0.39(+2.02%)
Jul 25, 2005 19.50 19.81 19.48 19.49 159,272 -0.16(-0.81%)
Jul 22, 2005 19.56 19.65 19.40 19.65 291,159 +0.14(+0.73%)
Jul 21, 2005 20.06 20.06 19.48 19.51 214,161 -0.55(-2.76%)
Jul 20, 2005 19.60 20.06 19.49 20.06 155,301 +0.37(+1.88%)
Jul 19, 2005 19.53 19.75 19.40 19.69 168,281 +0.24(+1.23%)
Jul 18, 2005 19.66 19.66 19.43 19.45 146,776 -0.27(-1.39%)
Jul 15, 2005 19.47 19.76 19.47 19.73 198,388 +0.07(+0.33%)
Jul 14, 2005 19.89 19.89 19.50 19.66 355,466 -0.11(-0.55%)
Jul 13, 2005 19.72 19.88 19.69 19.77 425,008 -0.31(-1.55%)
Jul 12, 2005 20.15 20.22 19.98 20.08 273,836 -0.09(-0.43%)
Jul 11, 2005 19.91 20.19 19.89 20.17 264,011 +0.17(+0.85%)
Jul 08, 2005 19.78 20.05 19.63 20.00 293,700 +0.25(+1.28%)
Jul 07, 2005 19.52 19.78 19.39 19.75 186,999 +0.03(+0.14%)
Jul 06, 2005 20.02 20.02 19.62 19.72 166,525 -0.31(-1.56%)
Jul 05, 2005 19.53 20.03 19.53 20.03 167,952 +0.43(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.