Indicators

United Bkshs Inc (NQ: UBSI )

31.11 -0.40 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.79	20.92	20.69	20.71	227,295	-0.27(-1.31%)
Jul 28, 2005	20.91	21.07	20.78	20.99	338,238	+0.13(+0.63%)
Jul 27, 2005	20.39	21.06	19.88	20.85	620,434	+0.97(+4.88%)
Jul 26, 2005	19.63	20.00	19.54	19.88	172,905	+0.39(+2.02%)
Jul 25, 2005	19.50	19.81	19.48	19.49	159,272	-0.16(-0.81%)
Jul 22, 2005	19.56	19.65	19.40	19.65	291,159	+0.14(+0.73%)
Jul 21, 2005	20.06	20.06	19.48	19.51	214,161	-0.55(-2.76%)
Jul 20, 2005	19.60	20.06	19.49	20.06	155,301	+0.37(+1.88%)
Jul 19, 2005	19.53	19.75	19.40	19.69	168,281	+0.24(+1.23%)
Jul 18, 2005	19.66	19.66	19.43	19.45	146,776	-0.27(-1.39%)
Jul 15, 2005	19.47	19.76	19.47	19.73	198,388	+0.07(+0.33%)
Jul 14, 2005	19.89	19.89	19.50	19.66	355,466	-0.11(-0.55%)
Jul 13, 2005	19.72	19.88	19.69	19.77	425,008	-0.31(-1.55%)
Jul 12, 2005	20.15	20.22	19.98	20.08	273,836	-0.09(-0.43%)
Jul 11, 2005	19.91	20.19	19.89	20.17	264,011	+0.17(+0.85%)
Jul 08, 2005	19.78	20.05	19.63	20.00	293,700	+0.25(+1.28%)
Jul 07, 2005	19.52	19.78	19.39	19.75	186,999	+0.03(+0.14%)
Jul 06, 2005	20.02	20.02	19.62	19.72	166,525	-0.31(-1.56%)
Jul 05, 2005	19.53	20.03	19.53	20.03	167,952	+0.43(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.