Indicators

United Bkshs Inc (NQ: UBSI )

31.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.92	14.20	13.83	14.19	364,156	+0.13(+0.93%)
Jul 28, 2011	14.14	14.29	13.93	14.06	322,312	-0.10(-0.67%)
Jul 27, 2011	14.56	14.60	13.94	14.15	1,420,019	-0.39(-2.70%)
Jul 26, 2011	14.77	14.82	14.50	14.55	272,966	-0.17(-1.13%)
Jul 25, 2011	14.58	14.82	14.40	14.71	489,284	-0.12(-0.84%)
Jul 22, 2011	14.86	14.94	14.64	14.84	285,449	-0.01(-0.08%)
Jul 21, 2011	14.61	14.96	14.53	14.85	377,284	+0.32(+2.17%)
Jul 20, 2011	14.14	14.54	14.14	14.53	360,527	+0.45(+3.21%)
Jul 19, 2011	14.03	14.21	13.84	14.08	379,297	+0.18(+1.33%)
Jul 18, 2011	13.98	14.10	13.78	13.90	224,477	-0.17(-1.18%)
Jul 15, 2011	14.44	14.46	13.99	14.06	419,227	-0.20(-1.38%)
Jul 14, 2011	14.55	14.55	14.08	14.26	294,962	-0.29(-2.00%)
Jul 13, 2011	14.42	14.61	14.38	14.55	235,071	+0.20(+1.37%)
Jul 12, 2011	14.21	14.53	14.13	14.36	199,568	+0.11(+0.75%)
Jul 11, 2011	14.41	14.57	14.07	14.25	284,290	-0.41(-2.80%)
Jul 08, 2011	14.56	14.72	14.52	14.66	270,244	-0.09(-0.60%)
Jul 07, 2011	14.79	14.93	14.65	14.75	326,672	+0.08(+0.57%)
Jul 06, 2011	14.68	14.82	14.58	14.66	312,269	-0.10(-0.68%)
Jul 05, 2011	14.87	14.87	14.56	14.77	274,298	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.