Indicators

Zions Bancorp (NQ: ZION )

43.79 -0.25 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	59.60	59.87	58.85	59.04	652,046	-0.76(-1.27%)
Jul 28, 2005	59.38	60.04	59.38	59.80	572,791	+0.36(+0.60%)
Jul 27, 2005	60.62	60.90	59.41	59.44	901,023	-1.35(-2.21%)
Jul 26, 2005	59.88	60.84	59.82	60.79	775,116	+0.72(+1.20%)
Jul 25, 2005	59.73	60.19	59.68	60.07	845,083	+0.29(+0.48%)
Jul 22, 2005	59.47	59.95	59.26	59.78	596,520	+0.42(+0.71%)
Jul 21, 2005	59.51	59.77	58.87	59.36	531,866	-0.16(-0.26%)
Jul 20, 2005	58.80	59.88	58.80	59.51	1,034,142	+0.48(+0.81%)
Jul 19, 2005	58.08	59.04	58.08	59.04	667,658	+0.94(+1.62%)
Jul 18, 2005	58.26	58.50	58.01	58.09	397,021	-0.44(-0.75%)
Jul 15, 2005	58.75	58.79	58.31	58.53	675,374	-0.02(-0.04%)
Jul 14, 2005	58.10	58.63	57.95	58.56	817,681	+0.42(+0.72%)
Jul 13, 2005	57.24	58.14	57.21	58.14	1,393,798	+0.96(+1.68%)
Jul 12, 2005	57.64	57.75	56.89	57.18	1,272,440	-0.21(-0.36%)
Jul 11, 2005	57.95	58.28	57.05	57.38	1,276,577	-0.32(-0.56%)
Jul 08, 2005	57.41	58.10	57.20	57.71	1,457,619	+0.25(+0.43%)
Jul 07, 2005	56.89	57.57	56.66	57.46	1,532,064	+0.74(+1.31%)
Jul 06, 2005	57.98	58.14	56.69	56.71	5,566,227	-3.87(-6.39%)
Jul 05, 2005	60.61	60.97	60.11	60.59	621,016	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.