Indicators

Zions Bancorp (NQ: ZION )

42.56 -1.23 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.05	18.30	17.89	18.08	3,844,358	-0.14(-0.79%)
Jul 28, 2011	18.39	18.54	18.20	18.23	3,444,229	-0.07(-0.38%)
Jul 27, 2011	18.75	18.84	18.25	18.30	4,817,591	-0.64(-3.36%)
Jul 26, 2011	19.28	19.34	18.88	18.93	3,016,289	-0.39(-2.01%)
Jul 25, 2011	19.20	19.41	19.03	19.32	2,484,338	-0.03(-0.17%)
Jul 22, 2011	19.37	19.40	18.96	19.35	2,671,985	+0.02(+0.13%)
Jul 21, 2011	19.17	19.48	19.07	19.33	4,677,325	+0.33(+1.74%)
Jul 20, 2011	18.86	19.16	18.58	19.00	5,224,323	+0.31(+1.64%)
Jul 19, 2011	18.63	18.83	17.89	18.69	10,332,412	-0.12(-0.66%)
Jul 18, 2011	19.12	19.17	18.59	18.82	6,334,301	-0.31(-1.64%)
Jul 15, 2011	19.04	19.19	18.72	19.13	4,126,176	+0.17(+0.87%)
Jul 14, 2011	19.77	19.84	18.80	18.96	7,837,578	-0.69(-3.53%)
Jul 13, 2011	19.77	20.10	19.63	19.66	3,790,465	+0.03(+0.17%)
Jul 12, 2011	19.58	20.14	19.58	19.62	3,959,752	+0.05(+0.25%)
Jul 11, 2011	19.87	19.93	19.53	19.58	2,343,645	-0.59(-2.91%)
Jul 08, 2011	20.11	20.30	19.89	20.16	3,317,391	-0.05(-0.24%)
Jul 07, 2011	20.05	20.40	20.01	20.21	2,258,801	+0.36(+1.83%)
Jul 06, 2011	19.83	19.96	19.67	19.85	2,482,877	-0.05(-0.25%)
Jul 05, 2011	20.08	20.19	19.74	19.90	2,598,209	-0.26(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.