Indicators

Zions Bancorp (NQ: ZION )

42.72 +0.16 (+0.38%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.10	23.25	22.88	23.03	4,067,163	-0.21(-0.92%)
Jul 28, 2016	23.03	23.44	22.80	23.24	5,791,567	+0.13(+0.57%)
Jul 27, 2016	22.80	23.41	22.56	23.11	9,142,601	+1.15(+5.23%)
Jul 26, 2016	21.77	22.12	21.47	21.96	4,912,066	+0.24(+1.10%)
Jul 25, 2016	21.78	21.81	21.57	21.72	2,871,388	-0.01(-0.04%)
Jul 22, 2016	21.60	21.81	21.29	21.73	3,545,465	+0.26(+1.19%)
Jul 21, 2016	21.51	21.70	21.20	21.47	3,360,967	+0.02(+0.12%)
Jul 20, 2016	21.42	21.52	21.18	21.45	2,572,385	+0.07(+0.35%)
Jul 19, 2016	21.30	21.56	21.16	21.37	2,245,993	+0.02(+0.08%)
Jul 18, 2016	21.47	21.55	21.26	21.36	2,923,163	-0.12(-0.58%)
Jul 15, 2016	21.68	21.70	21.39	21.48	2,733,654	-0.01(-0.04%)
Jul 14, 2016	21.56	21.56	21.34	21.49	3,472,310	+0.39(+1.84%)
Jul 13, 2016	21.08	21.23	20.87	21.10	3,459,217	-0.05(-0.23%)
Jul 12, 2016	20.94	21.28	20.78	21.15	5,079,584	+0.56(+2.73%)
Jul 11, 2016	20.65	20.87	20.48	20.59	4,336,722	+0.16(+0.77%)
Jul 08, 2016	20.50	20.16	20.16	20.43	5,749,915	+0.27(+1.35%)
Jul 07, 2016	20.23	20.41	19.90	20.16	5,740,875	+0.80(+4.14%)
Jul 05, 2016	20.21	20.25	19.01	19.36	8,622,893	-1.22(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.