Indicators

Zions Bancorp (NQ: ZION )

43.79 -0.25 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.47	37.70	37.36	37.42	3,298,716	+0.05(+0.13%)
Jul 28, 2017	37.24	37.52	37.00	37.37	2,640,249	+0.10(+0.27%)
Jul 27, 2017	37.86	37.86	36.89	37.27	4,961,242	-0.44(-1.16%)
Jul 26, 2017	37.98	38.22	37.35	37.71	5,573,248	+0.84(+2.28%)
Jul 25, 2017	37.31	37.45	36.74	36.86	3,352,724	+0.27(+0.74%)
Jul 24, 2017	35.96	36.62	35.96	36.59	2,216,138	+0.64(+1.79%)
Jul 21, 2017	35.96	36.40	35.80	35.95	2,628,325	-0.25(-0.68%)
Jul 20, 2017		36.50	36.00	36.19	1,911,335	-0.12(-0.32%)
Jul 19, 2017	36.38	36.65	36.07	36.31	1,955,994	-0.08(-0.23%)
Jul 18, 2017	36.31	36.56	35.99	36.39	2,757,875	-0.21(-0.59%)
Jul 17, 2017	36.87	36.98	36.44	36.61	4,239,823	-0.31(-0.85%)
Jul 14, 2017	36.61	37.08	36.28	36.92	2,213,658	-0.23(-0.62%)
Jul 13, 2017	37.07	37.25	36.90	37.15	2,246,882	+0.17(+0.47%)
Jul 12, 2017	37.25	37.38	36.70	36.98	2,717,714	-0.34(-0.91%)
Jul 11, 2017	36.89	37.37	36.72	37.32	6,992,672	+0.45(+1.21%)
Jul 10, 2017	36.63	37.03	36.43	36.87	2,703,602	+0.18(+0.49%)
Jul 07, 2017	36.59	36.74	36.14	36.69	1,787,808	+0.26(+0.73%)
Jul 06, 2017	36.95	37.04	36.38	36.43	2,516,263	-0.51(-1.39%)
Jul 05, 2017	36.95	37.01	36.43	36.94	2,686,343	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.