Indicators

Zions Bancorp (NQ: ZION )

43.79 -0.25 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	49.43	50.33	49.28	50.19	1,872,652	+0.98(+2.00%)
Jul 28, 2022	49.39	49.57	48.37	49.21	1,588,876	-0.06(-0.13%)
Jul 27, 2022	48.53	49.94	48.35	49.27	3,161,200	+0.75(+1.54%)
Jul 26, 2022	48.97	49.77	48.24	48.52	2,453,687	-1.24(-2.50%)
Jul 25, 2022	48.98	49.88	48.53	49.77	1,427,925	+1.22(+2.52%)
Jul 22, 2022	48.80	49.27	48.04	48.54	1,816,209	-0.27(-0.55%)
Jul 21, 2022	48.79	49.31	48.33	48.81	1,499,949	-0.20(-0.41%)
Jul 20, 2022	48.00	49.05	48.00	49.01	1,100,095	+0.62(+1.27%)
Jul 19, 2022	47.35	49.14	47.35	48.40	1,699,227	+1.59(+3.40%)
Jul 18, 2022	47.04	48.02	46.55	46.80	927,169	+0.22(+0.47%)
Jul 15, 2022	45.59	46.71	45.04	46.58	1,192,564	+1.92(+4.31%)
Jul 14, 2022	44.70	44.95	44.09	44.66	1,279,220	-0.95(-2.08%)
Jul 13, 2022	45.94	46.15	44.80	45.61	1,505,792	-0.58(-1.25%)
Jul 12, 2022	45.99	47.18	45.99	46.19	1,403,687	-0.19(-0.42%)
Jul 11, 2022	46.59	46.91	46.05	46.38	1,171,178	-0.58(-1.23%)
Jul 08, 2022	47.71	47.85	46.69	46.96	1,158,039	-0.40(-0.85%)
Jul 07, 2022	47.10	47.63	47.10	47.37	1,204,931	+0.98(+2.12%)
Jul 06, 2022	46.58	46.94	45.91	46.38	1,340,552	-0.62(-1.31%)
Jul 05, 2022	46.10	47.01	45.33	47.00	1,211,971	-0.28(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.