Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,139.01 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.6557 0.6652 0.6418 0.6486 97,860,264 +0.01(+1.22%)
Jul 30, 2003 0.6455 0.6530 0.6367 0.6408 86,086,736 -0.01(-1.10%)
Jul 29, 2003 0.6305 0.6849 0.6238 0.6479 304,803,584 -0.05(-6.57%)
Jul 28, 2003 0.7213 0.7230 0.6904 0.6934 78,218,088 -0.02(-3.09%)
Jul 25, 2003 0.7057 0.7196 0.6795 0.7155 109,254,424 +0.01(+1.59%)
Jul 24, 2003 0.7461 0.7515 0.6982 0.7043 121,888,728 -0.03(-3.89%)
Jul 23, 2003 0.7226 0.7372 0.7009 0.7328 66,079,584 +0.01(+1.32%)
Jul 22, 2003 0.7315 0.7369 0.7192 0.7233 63,565,280 +0.01(+1.67%)
Jul 21, 2003 0.7264 0.7288 0.6944 0.7114 107,572,112 -0.01(-1.51%)
Jul 18, 2003 0.7328 0.7352 0.6955 0.7223 139,757,024 -0.03(-3.36%)
Jul 17, 2003 0.7631 0.7729 0.7372 0.7474 93,029,192 -0.04(-5.01%)
Jul 16, 2003 0.8117 0.8154 0.7678 0.7868 96,053,680 -0.01(-1.24%)
Jul 15, 2003 0.8358 0.8395 0.7889 0.7967 125,047,952 -0.03(-3.26%)
Jul 14, 2003 0.8511 0.8563 0.8195 0.8235 76,050,456 -0.01(-0.78%)
Jul 11, 2003 0.8354 0.8405 0.8229 0.8300 53,962,004 +0.00(+0.54%)
Jul 10, 2003 0.8341 0.8449 0.8110 0.8256 70,481,576 -0.04(-4.10%)
Jul 09, 2003 0.8412 0.8748 0.8397 0.8609 82,383,304 +0.02(+2.30%)
Jul 08, 2003 0.8276 0.8528 0.8256 0.8416 65,867,660 -0.01(-1.12%)
Jul 07, 2003 0.8096 0.8555 0.8093 0.8511 91,879,312 +0.05(+6.55%)
Jul 03, 2003 0.7892 0.8195 0.7875 0.7987 45,885,364 -0.01(-1.14%)
Jul 02, 2003 0.8178 0.8283 0.7970 0.8079 92,502,000 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.