Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

129.00 -0.61 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.866 4.868 4.800 4.829 22,551,510 -0.02(-0.35%)
Jul 30, 2015 4.822 4.895 4.822 4.846 19,640,326 +0.01(+0.25%)
Jul 29, 2015 4.766 4.873 4.747 4.834 24,025,098 +0.06(+1.22%)
Jul 28, 2015 4.687 4.808 4.638 4.776 20,479,950 +0.10(+2.18%)
Jul 27, 2015 4.660 4.728 4.621 4.675 19,871,826 -0.03(-0.57%)
Jul 24, 2015 4.791 4.796 4.682 4.701 19,502,436 -0.06(-1.17%)
Jul 23, 2015 4.708 4.827 4.699 4.757 17,547,578 +0.06(+1.26%)
Jul 22, 2015 4.757 4.757 4.641 4.698 36,813,720 -0.09(-1.95%)
Jul 21, 2015 4.759 4.858 4.759 4.791 15,461,997 +0.02(+0.46%)
Jul 20, 2015 4.858 4.878 4.757 4.769 19,457,244 -0.09(-1.84%)
Jul 17, 2015 4.871 4.875 4.796 4.858 22,758,458 -0.03(-0.59%)
Jul 16, 2015 4.810 4.888 4.793 4.888 29,215,000 +0.11(+2.23%)
Jul 15, 2015 4.803 4.834 4.737 4.781 27,438,944 -0.03(-0.70%)
Jul 14, 2015 4.820 4.823 4.752 4.815 25,737,344 +0.00(+0.05%)
Jul 13, 2015 4.829 4.839 4.780 4.812 21,942,532 +0.03(+0.66%)
Jul 10, 2015 4.759 4.825 4.747 4.781 22,380,102 +0.08(+1.75%)
Jul 09, 2015 4.832 4.854 4.670 4.699 36,929,284 -0.06(-1.22%)
Jul 08, 2015 4.764 4.793 4.718 4.757 34,337,312 -0.03(-0.71%)
Jul 07, 2015 4.854 4.873 4.638 4.791 61,369,740 -0.09(-1.88%)
Jul 06, 2015 4.902 4.970 4.845 4.883 22,179,738 -0.06(-1.22%)
Jul 02, 2015 4.936 4.943 4.943 4.943 15,053,450 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.