Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jul 29, 2021 0.2400 0.2400 0.2300 0.2300 63,400 +0.01(+2.22%)
Jul 28, 2021 0.2350 0.2350 0.2250 0.2250 8,547 -0.01(-4.26%)
Jul 27, 2021 0.2300 0.2350 0.2300 0.2350 41,401 +0.01(+6.82%)
Jul 26, 2021 0.2250 0.2300 0.2200 0.2200 71,887 -0.01(-4.35%)
Jul 23, 2021 0.2450 0.2450 0.2300 0.2300 60,500 -0.01(-4.17%)
Jul 22, 2021 0.2400 0.2400 0.2300 0.2400 59,426 -0.01(-4.00%)
Jul 21, 2021 0.2400 0.2600 0.2400 0.2500 127,703 +0.00(+0.00%)
Jul 20, 2021 0.2400 0.2500 0.2400 0.2500 7,012 +0.01(+4.17%)
Jul 19, 2021 0.2500 0.2600 0.2250 0.2400 169,659 -0.01(-4.00%)
Jul 16, 2021 0.2650 0.2650 0.2350 0.2500 47,330 -0.01(-1.96%)
Jul 15, 2021 0.2550 0.2600 0.2500 0.2550 45,643 +0.01(+4.08%)
Jul 14, 2021 0.2550 0.2550 0.2450 0.2450 36,040 -0.01(-2.00%)
Jul 13, 2021 0.2400 0.2550 0.2250 0.2500 132,226 +0.02(+6.38%)
Jul 12, 2021 0.2400 0.2400 0.2300 0.2350 12,698 +0.00(+2.17%)
Jul 09, 2021 0.2250 0.2300 0.2250 0.2300 59,417 +0.00(+0.00%)
Jul 08, 2021 0.2400 0.2400 0.2300 0.2300 171,880 -0.01(-4.17%)
Jul 07, 2021 0.2500 0.2500 0.2350 0.2400 71,054 -0.01(-4.00%)
Jul 06, 2021 0.2500 0.2500 0.2500 0.2500 1,100 -0.01(-1.96%)
Jul 05, 2021 0.2550 0.2550 0.2550 0.2550 9,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.