Indicators

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1350	0.1500	0.1350	0.1400	365,987	-0.00(-3.45%)
Jul 28, 2023	0.1400	0.1450	0.1400	0.1450	92,000	+0.01(+7.41%)
Jul 27, 2023	0.1400	0.1450	0.1350	0.1350	98,500	-0.01(-3.57%)
Jul 26, 2023	0.1400	0.1400	0.1350	0.1400	163,075	+0.00(+0.00%)
Jul 25, 2023	0.1400	0.1450	0.1400	0.1400	11,060	+0.00(+0.00%)
Jul 24, 2023	0.1350	0.1450	0.1350	0.1400	101,500	-0.00(-3.45%)
Jul 21, 2023	0.1350	0.1450	0.1350	0.1450	66,309	+0.01(+7.41%)
Jul 20, 2023	0.1400	0.1400	0.1350	0.1350	41,500	-0.01(-3.57%)
Jul 19, 2023	0.1400	0.1400	0.1350	0.1400	275,000	+0.00(+0.00%)
Jul 18, 2023	0.1450	0.1450	0.1350	0.1400	334,775	-0.00(-3.45%)
Jul 17, 2023	0.1500	0.1500	0.1450	0.1450	51,000	-0.01(-3.33%)
Jul 14, 2023	0.1500	0.1500	0.1450	0.1500	54,953	+0.01(+3.45%)
Jul 13, 2023	0.1500	0.1500	0.1450	0.1450	39,230	+0.00(+0.00%)
Jul 12, 2023	0.1500	0.1500	0.1450	0.1450	70,664	-0.01(-3.33%)
Jul 11, 2023	0.1600	0.1600	0.1500	0.1500	48,500	-0.01(-3.23%)
Jul 10, 2023	0.1500	0.1650	0.1500	0.1550	120,760	+0.00(+0.00%)
Jul 07, 2023	0.1550	0.1550	0.1500	0.1550	47,000	-0.01(-6.06%)
Jul 06, 2023	0.1600	0.1650	0.1550	0.1650	8,172	+0.01(+6.45%)
Jul 05, 2023	0.1550	0.1650	0.1550	0.1550	33,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.