Indicators

TMX Group Ltd (TSX: X )

36.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				131.39	0	+4.22(+3.32%)
Jul 28, 2022	127.37	127.64	126.71	127.17	73,216	+0.41(+0.32%)
Jul 27, 2022	126.17	127.50	125.49	126.76	123,644	+0.49(+0.39%)
Jul 26, 2022	127.38	127.38	125.11	126.27	99,013	-1.04(-0.82%)
Jul 25, 2022	125.85	127.54	124.88	127.31	136,496	+1.61(+1.28%)
Jul 22, 2022	125.91	126.79	125.45	125.70	133,337	-0.35(-0.28%)
Jul 21, 2022	125.38	126.61	125.38	126.05	144,434	+0.25(+0.20%)
Jul 20, 2022	126.00	126.11	124.96	125.80	93,292	-0.24(-0.19%)
Jul 19, 2022	127.25	127.70	125.63	126.04	148,296	-1.19(-0.94%)
Jul 18, 2022	127.05	127.51	126.86	127.23	108,184	+0.25(+0.20%)
Jul 15, 2022	126.56	127.59	126.04	126.98	73,033	+0.63(+0.50%)
Jul 14, 2022	126.73	128.05	125.55	126.35	225,381	-1.23(-0.96%)
Jul 13, 2022	127.82	128.48	125.30	127.58	283,562	-0.89(-0.69%)
Jul 12, 2022	128.94	129.85	128.25	128.47	203,993	-0.97(-0.75%)
Jul 11, 2022	130.05	130.22	128.57	129.44	115,551	-0.72(-0.55%)
Jul 08, 2022	130.33	130.99	129.46	130.16	98,737	-0.52(-0.40%)
Jul 07, 2022	130.80	131.33	129.97	130.68	107,174	-0.31(-0.24%)
Jul 06, 2022	130.20	131.10	129.36	130.99	88,984	+0.64(+0.49%)
Jul 05, 2022	130.14	130.99	127.94	130.35	138,362	-0.45(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.