Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.050 3.050 3.050 0 +0.09(+3.04%)
Jul 30, 2020 3.020 3.050 2.760 2.960 786,495 -0.13(-4.21%)
Jul 29, 2020 3.150 3.170 2.920 3.090 317,085 -0.06(-1.90%)
Jul 28, 2020 3.140 3.290 3.060 3.150 360,331 +0.00(+0.00%)
Jul 27, 2020 3.040 3.190 3.020 3.150 428,385 +0.12(+3.96%)
Jul 24, 2020 3.050 3.130 2.920 3.030 325,917 -0.07(-2.26%)
Jul 23, 2020 3.100 3.120 2.930 3.100 373,026 +0.06(+1.97%)
Jul 22, 2020 3.070 3.160 2.940 3.040 349,231 +0.07(+2.36%)
Jul 21, 2020 3.140 3.170 2.960 2.970 304,700 -0.08(-2.62%)
Jul 20, 2020 3.050 3.170 3.020 3.050 450,872 +0.03(+0.99%)
Jul 17, 2020 2.870 3.040 2.870 3.020 349,058 +0.17(+5.96%)
Jul 16, 2020 2.950 3.000 2.830 2.850 252,437 -0.11(-3.72%)
Jul 15, 2020 2.950 2.990 2.840 2.960 158,840 +0.05(+1.72%)
Jul 14, 2020 2.800 2.950 2.720 2.910 259,216 +0.05(+1.75%)
Jul 13, 2020 3.050 3.100 2.850 2.860 298,147 -0.09(-3.05%)
Jul 10, 2020 3.040 3.070 2.920 2.950 250,032 -0.05(-1.67%)
Jul 09, 2020 3.060 3.140 2.870 3.000 734,842 +0.05(+1.69%)
Jul 08, 2020 2.780 3.260 2.770 2.950 1,140,759 +0.25(+9.26%)
Jul 07, 2020 2.690 2.880 2.640 2.700 268,328 +0.01(+0.37%)
Jul 06, 2020 2.750 2.750 2.590 2.690 240,252 +0.03(+1.13%)
Jul 03, 2020 2.690 2.700 2.560 2.660 134,370 +0.06(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.