Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.9100 0.9300 0.9100 0.9300 114,892 +0.02(+2.20%)
Jul 28, 2017 0.9200 0.9300 0.9000 0.9100 50,195 -0.01(-1.09%)
Jul 27, 2017 0.9000 0.9200 0.9000 0.9200 217,218 +0.02(+2.22%)
Jul 26, 2017 0.9000 0.9000 0.8900 0.9000 113,107 +0.00(+0.00%)
Jul 25, 2017 0.9000 0.9000 0.8700 0.9000 154,515 +0.03(+3.45%)
Jul 24, 2017 0.9200 0.9200 0.8700 0.8700 181,471 -0.04(-4.40%)
Jul 21, 2017 0.9000 0.9200 0.8800 0.9100 143,496 +0.00(+0.00%)
Jul 20, 2017 0.9000 0.9300 0.8900 0.9100 192,634 +0.00(+0.00%)
Jul 19, 2017 0.9500 0.9600 0.9000 0.9100 183,076 -0.05(-5.21%)
Jul 18, 2017 0.9500 0.9600 0.9400 0.9600 102,621 +0.02(+2.13%)
Jul 17, 2017 0.9400 0.9600 0.9200 0.9400 139,836 +0.03(+3.30%)
Jul 14, 2017 0.8700 0.9500 0.8700 0.9100 276,671 +0.04(+4.60%)
Jul 13, 2017 0.8500 0.9000 0.8400 0.8700 632,531 +0.07(+8.75%)
Jul 12, 2017 0.7400 0.8100 0.7200 0.8000 855,391 +0.06(+8.11%)
Jul 11, 2017 0.7200 0.7500 0.7100 0.7400 187,100 +0.00(+0.00%)
Jul 10, 2017 0.7000 0.7500 0.7000 0.7400 189,895 +0.05(+7.25%)
Jul 07, 2017 0.7500 0.7500 0.6900 0.6900 212,439 -0.04(-5.48%)
Jul 06, 2017 0.7200 0.7700 0.7200 0.7300 283,222 -0.01(-1.35%)
Jul 05, 2017 0.8100 0.8100 0.7100 0.7400 548,665 -0.06(-7.50%)
Jul 04, 2017 0.8000 0.8000 0.7700 0.8000 297,230 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.