Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5400 0.5400 0.5100 0.5200 127,991 +0.00(+0.00%)
Jul 30, 2019 0.5100 0.5200 0.4800 0.5200 363,156 +0.01(+1.96%)
Jul 29, 2019 0.5300 0.5300 0.4900 0.5100 176,457 -0.03(-5.56%)
Jul 26, 2019 0.5200 0.5400 0.5100 0.5400 85,594 +0.02(+3.85%)
Jul 25, 2019 0.5500 0.5500 0.5200 0.5200 224,600 -0.03(-5.45%)
Jul 24, 2019 0.5300 0.5500 0.5300 0.5500 181,259 +0.02(+3.77%)
Jul 23, 2019 0.5400 0.5700 0.5300 0.5300 101,150 -0.01(-1.85%)
Jul 22, 2019 0.5200 0.5500 0.5100 0.5400 90,369 +0.02(+3.85%)
Jul 19, 2019 0.5700 0.5700 0.5100 0.5200 208,635 -0.03(-5.45%)
Jul 18, 2019 0.5700 0.5700 0.5400 0.5500 167,066 -0.02(-3.51%)
Jul 17, 2019 0.5500 0.5800 0.5500 0.5700 150,976 +0.02(+3.64%)
Jul 16, 2019 0.5800 0.5800 0.5400 0.5500 66,600 -0.02(-3.51%)
Jul 15, 2019 0.5700 0.5800 0.5500 0.5700 177,966 +0.00(+0.00%)
Jul 12, 2019 0.5800 0.5800 0.5500 0.5700 128,545 -0.01(-1.72%)
Jul 11, 2019 0.5900 0.6000 0.5800 0.5800 162,485 -0.02(-3.33%)
Jul 10, 2019 0.6200 0.6300 0.5900 0.6000 344,473 +0.00(+0.00%)
Jul 09, 2019 0.5800 0.6000 0.5800 0.6000 317,588 +0.00(+0.00%)
Jul 08, 2019 0.5800 0.6000 0.5300 0.6000 342,979 +0.03(+5.26%)
Jul 05, 2019 0.5700 0.5700 0.5500 0.5700 62,557 +0.00(+0.00%)
Jul 04, 2019 0.5800 0.5900 0.5700 0.5700 315,210 +0.00(+0.00%)
Jul 03, 2019 0.5600 0.5700 0.5400 0.5700 159,141 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.