Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.790 1.790 1.790 0 +0.04(+2.29%)
Jul 30, 2020 1.730 1.780 1.700 1.750 361,753 -0.03(-1.69%)
Jul 29, 2020 1.840 1.840 1.710 1.780 611,477 -0.10(-5.32%)
Jul 28, 2020 2.450 2.450 1.840 1.880 1,685,657 -0.78(-29.32%)
Jul 27, 2020 2.840 2.900 2.640 2.660 170,660 +0.01(+0.38%)
Jul 24, 2020 2.640 2.730 2.570 2.650 93,400 +0.09(+3.52%)
Jul 23, 2020 2.700 2.740 2.550 2.560 293,778 -0.14(-5.19%)
Jul 22, 2020 2.490 2.750 2.470 2.700 248,653 +0.23(+9.31%)
Jul 21, 2020 2.500 2.620 2.470 2.470 327,689 -0.01(-0.40%)
Jul 20, 2020 2.450 2.500 2.430 2.480 110,319 +0.08(+3.33%)
Jul 17, 2020 2.330 2.420 2.330 2.400 37,750 +0.10(+4.35%)
Jul 16, 2020 2.300 2.380 2.260 2.300 48,965 -0.04(-1.71%)
Jul 15, 2020 2.320 2.430 2.300 2.340 83,141 -0.02(-0.85%)
Jul 14, 2020 2.320 2.370 2.260 2.360 56,302 +0.05(+2.16%)
Jul 13, 2020 2.410 2.480 2.310 2.310 97,308 -0.07(-2.94%)
Jul 10, 2020 2.380 2.480 2.340 2.380 157,503 +0.00(+0.00%)
Jul 09, 2020 2.500 2.500 2.250 2.380 174,683 -0.07(-2.86%)
Jul 08, 2020 2.510 2.570 2.440 2.450 187,523 -0.05(-2.00%)
Jul 07, 2020 2.400 2.510 2.270 2.500 158,325 +0.09(+3.73%)
Jul 06, 2020 2.460 2.490 2.350 2.410 64,354 +0.02(+0.84%)
Jul 03, 2020 2.520 2.520 2.300 2.390 90,579 -0.11(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.