Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 29, 2021 0.9600 0.9800 0.9500 0.9600 160,480 +0.01(+1.05%)
Jul 28, 2021 0.9500 0.9600 0.9400 0.9500 19,063 -0.01(-1.04%)
Jul 27, 2021 0.9500 0.9600 0.9300 0.9600 51,272 +0.01(+1.05%)
Jul 26, 2021 0.9400 0.9600 0.9400 0.9500 39,001 +0.01(+1.06%)
Jul 23, 2021 0.9600 0.9600 0.9000 0.9400 83,030 -0.02(-2.08%)
Jul 22, 2021 1.000 1.000 0.9600 0.9600 113,340 -0.03(-3.03%)
Jul 21, 2021 1.000 1.000 0.9900 0.9900 136,101 -0.01(-1.00%)
Jul 20, 2021 1.010 1.010 0.9900 1.000 19,000 +0.01(+1.01%)
Jul 19, 2021 1.020 1.020 0.9500 0.9900 113,380 -0.05(-4.81%)
Jul 16, 2021 1.020 1.040 1.010 1.040 17,100 +0.04(+4.00%)
Jul 15, 2021 1.040 1.050 1.000 1.000 121,200 -0.03(-2.91%)
Jul 14, 2021 1.030 1.050 1.020 1.030 46,254 +0.01(+0.98%)
Jul 13, 2021 1.050 1.050 1.020 1.020 54,992 -0.02(-1.92%)
Jul 12, 2021 1.060 1.060 1.040 1.040 34,075 -0.02(-1.89%)
Jul 09, 2021 1.110 1.110 1.050 1.060 77,094 -0.05(-4.50%)
Jul 08, 2021 1.090 1.130 1.070 1.110 83,648 +0.00(+0.00%)
Jul 07, 2021 1.030 1.140 1.010 1.110 250,651 +0.09(+8.82%)
Jul 06, 2021 1.040 1.040 1.010 1.020 101,448 -0.02(-1.92%)
Jul 05, 2021 1.080 1.080 1.030 1.040 87,908 -0.05(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.