Indicators

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4400	0.4500	0.4400	0.4500	8,750	+0.00(+0.00%)
Jul 28, 2023	0.4200	0.4500	0.4200	0.4500	38,204	+0.04(+8.43%)
Jul 27, 2023	0.4300	0.4300	0.4100	0.4150	84,257	-0.03(-5.68%)
Jul 26, 2023	0.4400	0.4450	0.4350	0.4400	16,000	-0.02(-4.35%)
Jul 25, 2023	0.4600	0.4650	0.4600	0.4600	12,500	+0.01(+1.10%)
Jul 24, 2023	0.4500	0.4550	0.4500	0.4550	20,649	+0.01(+1.11%)
Jul 21, 2023	0.4500	0.4500	0.4350	0.4500	31,334	+0.00(+0.00%)
Jul 20, 2023	0.4500	0.4500	0.4500	0.4500	8,611	+0.01(+2.27%)
Jul 19, 2023	0.4500	0.4500	0.4400	0.4400	16,139	+0.00(+0.00%)
Jul 18, 2023	0.4250	0.4400	0.4250	0.4400	54,803	+0.02(+4.76%)
Jul 17, 2023	0.4500	0.4500	0.4000	0.4200	220,217	-0.06(-12.50%)
Jul 14, 2023	0.4800	0.4950	0.4800	0.4800	6,204	-0.02(-4.00%)
Jul 13, 2023	0.4800	0.5000	0.4800	0.5000	118,800	+0.02(+4.17%)
Jul 12, 2023	0.4750	0.4800	0.4700	0.4800	30,100	+0.03(+6.67%)
Jul 11, 2023	0.4550	0.4600	0.4500	0.4500	141,830	-0.01(-1.10%)
Jul 10, 2023	0.4900	0.4950	0.4550	0.4550	100,722	-0.03(-6.19%)
Jul 07, 2023	0.5000	0.5000	0.4800	0.4850	40,732	-0.01(-2.02%)
Jul 06, 2023	0.5000	0.5000	0.4950	0.4950	15,315	-0.03(-4.81%)
Jul 05, 2023	0.5300	0.5300	0.5000	0.5200	93,250	-0.02(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.