Indicators

Journeyenergyinc (TSX: JOY )

3.440 +0.040 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.380	2.420	2.380	2.420	5,700	+0.06(+2.54%)
Jul 29, 2019		2.360	2.360	2.360	0	-0.08(-3.28%)
Jul 25, 2019		2.440	2.440	2.440	0	-0.06(-2.40%)
Jul 24, 2019	2.410	2.500	2.410	2.500	6,300	+0.11(+4.60%)
Jul 22, 2019		2.390	2.390	2.390	0	-0.01(-0.42%)
Jul 19, 2019	2.450	2.450	2.350	2.400	2,300	-0.07(-2.83%)
Jul 16, 2019		2.470	2.470	2.470	0	+0.02(+0.82%)
Jul 12, 2019		2.450	2.450	2.450	0	-0.10(-3.92%)
Jul 10, 2019		2.550	2.550	2.550	0	+0.09(+3.66%)
Jul 09, 2019	2.400	2.460	2.400	2.460	6,350	+0.02(+0.82%)
Jul 08, 2019	2.450	2.450	2.430	2.440	1,800	-0.03(-1.21%)
Jul 05, 2019	2.470	2.470	2.470	2.470	150	-0.03(-1.20%)
Jul 04, 2019	2.520	2.520	2.500	2.500	5,950	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.