Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.7400 0.7700 0.7400 0.7600 89,289 +0.02(+2.70%)
Jul 30, 2018 0.7500 0.7700 0.7300 0.7400 213,059 +0.00(+0.00%)
Jul 27, 2018 0.7600 0.7600 0.7400 0.7400 124,246 -0.01(-1.33%)
Jul 26, 2018 0.7500 0.7700 0.7200 0.7500 336,305 -0.02(-2.60%)
Jul 25, 2018 0.7700 0.7800 0.7500 0.7700 141,758 +0.01(+1.32%)
Jul 24, 2018 0.8000 0.7600 0.7600 314,207 -0.04(-5.00%)
Jul 23, 2018 0.8100 0.8100 0.7900 0.8000 49,379 -0.01(-1.23%)
Jul 20, 2018 0.8100 0.8100 0.7800 0.8100 201,509 +0.01(+1.25%)
Jul 19, 2018 0.7900 0.8300 0.7900 0.8000 335,668 +0.01(+1.27%)
Jul 18, 2018 0.7600 0.8200 0.7600 0.7900 480,987 +0.02(+2.60%)
Jul 17, 2018 0.7800 0.7800 0.7500 0.7700 124,535 -0.02(-2.53%)
Jul 16, 2018 0.8300 0.8300 0.7600 0.7900 490,526 -0.04(-4.82%)
Jul 13, 2018 0.8700 0.8700 0.8200 0.8300 367,918 -0.03(-3.49%)
Jul 12, 2018 0.8800 0.8800 0.8500 0.8600 214,092 -0.02(-2.27%)
Jul 11, 2018 0.8700 0.8800 0.8500 0.8800 192,154 +0.01(+1.15%)
Jul 10, 2018 0.8500 0.8700 0.8500 0.8700 273,479 +0.03(+3.57%)
Jul 09, 2018 0.8500 0.8900 0.8300 0.8400 355,209 +0.01(+1.20%)
Jul 06, 2018 0.8700 0.8800 0.8300 0.8300 442,769 -0.05(-5.68%)
Jul 05, 2018 0.8800 0.7900 0.8800 625,625 +0.09(+11.39%)
Jul 04, 2018 0.8200 0.8200 0.7800 0.7900 103,714 -0.03(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.