Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.210 5.210 5.210 0 +0.06(+1.17%)
Jul 30, 2020 5.000 5.250 5.000 5.150 10,861 -0.20(-3.74%)
Jul 29, 2020 5.700 5.700 5.280 5.350 6,442 -0.15(-2.73%)
Jul 28, 2020 5.550 5.600 5.420 5.500 13,010 -0.05(-0.90%)
Jul 27, 2020 5.750 5.750 4.700 5.550 35,505 -0.21(-3.65%)
Jul 24, 2020 5.950 5.950 5.690 5.760 14,076 -0.26(-4.32%)
Jul 23, 2020 6.140 6.170 5.710 6.020 17,614 -0.27(-4.29%)
Jul 22, 2020 6.590 6.690 6.110 6.290 27,704 -0.53(-7.77%)
Jul 21, 2020 6.900 6.910 6.780 6.820 6,906 -0.09(-1.30%)
Jul 20, 2020 7.000 7.070 6.910 6.910 7,063 -0.16(-2.26%)
Jul 17, 2020 7.220 7.220 7.010 7.070 15,108 -0.18(-2.48%)
Jul 16, 2020 7.360 7.670 7.000 7.250 9,473 -0.19(-2.55%)
Jul 15, 2020 7.630 8.000 7.420 7.440 8,004 -0.23(-3.00%)
Jul 14, 2020 7.860 7.970 7.230 7.670 26,414 -0.13(-1.67%)
Jul 13, 2020 7.070 7.920 7.070 7.800 32,586 +0.77(+10.95%)
Jul 10, 2020 6.810 7.030 6.800 7.030 7,275 +0.40(+6.03%)
Jul 09, 2020 6.810 6.810 6.380 6.630 6,095 -0.26(-3.77%)
Jul 08, 2020 6.650 7.200 6.650 6.890 16,552 +0.30(+4.55%)
Jul 07, 2020 6.210 7.550 5.840 6.590 38,426 -0.84(-11.31%)
Jul 06, 2020 8.250 9.230 7.430 7.430 33,083 -1.76(-19.15%)
Jul 03, 2020 9.080 9.290 9.080 9.190 13,349 +8.93(+3434.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.