Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.360 1.440 1.360 1.370 286,340 +0.05(+3.79%)
Jul 30, 2009 1.550 1.640 1.180 1.320 969,827 -0.11(-7.69%)
Jul 29, 2009 1.550 1.550 1.370 1.430 173,502 -0.12(-7.74%)
Jul 28, 2009 1.430 1.590 1.300 1.550 284,217 +0.08(+5.44%)
Jul 27, 2009 1.310 1.470 1.330 1.470 372,510 +0.17(+13.08%)
Jul 24, 2009 1.350 1.370 1.300 1.300 183,830 -0.05(-3.70%)
Jul 23, 2009 1.390 1.390 1.300 1.350 129,595 +0.00(+0.00%)
Jul 22, 2009 1.390 1.400 1.280 1.350 377,600 +0.00(+0.00%)
Jul 21, 2009 1.160 1.350 1.140 1.350 323,900 +0.23(+20.54%)
Jul 20, 2009 1.110 1.190 1.110 1.120 331,361 +0.00(+0.00%)
Jul 17, 2009 0.9300 1.150 0.9000 1.120 638,930 +0.20(+21.74%)
Jul 16, 2009 0.9800 0.9900 0.8900 0.9200 95,073 -0.03(-3.16%)
Jul 15, 2009 0.8000 1.000 0.8000 0.9500 421,170 +0.15(+18.75%)
Jul 14, 2009 0.7900 0.8000 0.7700 0.8000 46,428 +0.02(+2.56%)
Jul 13, 2009 0.8000 0.8000 0.7500 0.7800 87,957 -0.02(-2.50%)
Jul 10, 2009 0.7600 0.8000 0.7600 0.8000 42,750 +0.00(+0.00%)
Jul 09, 2009 0.7500 0.8000 0.7400 0.8000 51,150 +0.06(+8.11%)
Jul 08, 2009 0.7500 0.7500 0.7400 0.7400 146,400 +0.00(+0.00%)
Jul 07, 2009 0.7400 0.7400 0.7100 0.7400 126,000 -0.02(-2.63%)
Jul 06, 2009 0.7700 0.7800 0.7500 0.7600 23,925 +0.01(+1.33%)
Jul 03, 2009 0.7800 0.7800 0.7400 0.7500 21,750 -0.04(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.