Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.760	2.910	2.750	2.910	149,738	+0.12(+4.30%)
Jul 29, 2010	2.810	2.890	2.750	2.790	456,935	+0.01(+0.36%)
Jul 28, 2010	2.760	2.810	2.730	2.780	362,162	+0.03(+1.09%)
Jul 27, 2010	2.950	2.970	2.740	2.750	707,665	-0.18(-6.14%)
Jul 26, 2010	2.790	2.980	2.790	2.930	453,687	+0.17(+6.16%)
Jul 23, 2010	2.680	2.790	2.660	2.760	577,275	+0.02(+0.73%)
Jul 22, 2010	2.550	2.740	2.550	2.740	803,827	+0.25(+10.04%)
Jul 21, 2010	2.650	2.650	2.480	2.490	390,568	-0.02(-0.80%)
Jul 20, 2010	2.450	2.510	2.330	2.510	867,821	+0.06(+2.45%)
Jul 19, 2010	2.520	2.520	2.430	2.450	266,863	-0.07(-2.78%)
Jul 16, 2010	2.570	2.570	2.440	2.520	486,188	-0.05(-1.95%)
Jul 15, 2010	2.580	2.600	2.560	2.570	45,726	-0.04(-1.53%)
Jul 14, 2010	2.600	2.630	2.510	2.610	658,164	-0.03(-1.14%)
Jul 13, 2010	2.510	2.650	2.510	2.640	624,046	+0.15(+6.02%)
Jul 12, 2010	2.500	2.500	2.430	2.490	417,902	-0.01(-0.40%)
Jul 09, 2010	2.450	2.530	2.430	2.500	305,911	+0.11(+4.60%)
Jul 08, 2010	2.440	2.440	2.300	2.390	696,569	+0.04(+1.70%)
Jul 07, 2010	2.300	2.360	2.230	2.350	265,836	+0.18(+8.29%)
Jul 06, 2010	2.140	2.240	2.120	2.170	681,807	+0.06(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.