Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.310 3.310 3.200 3.230 84,624 -0.05(-1.52%)
Jul 30, 2012 3.280 3.330 3.280 3.280 146,890 -0.03(-0.91%)
Jul 27, 2012 3.080 3.310 3.040 3.310 450,468 +0.27(+8.88%)
Jul 26, 2012 3.010 3.070 2.980 3.040 362,852 +0.09(+3.05%)
Jul 25, 2012 3.050 3.050 2.920 2.950 492,582 -0.04(-1.34%)
Jul 24, 2012 3.100 3.200 2.950 2.990 167,921 -0.10(-3.24%)
Jul 23, 2012 3.020 3.120 3.000 3.090 173,338 -0.16(-4.92%)
Jul 20, 2012 3.140 3.280 3.140 3.250 317,187 -0.01(-0.31%)
Jul 19, 2012 2.950 3.260 2.890 3.260 725,736 +0.35(+12.03%)
Jul 18, 2012 2.920 2.950 2.900 2.910 85,516 -0.04(-1.36%)
Jul 17, 2012 2.930 2.970 2.810 2.950 175,600 +0.02(+0.68%)
Jul 16, 2012 2.980 2.980 2.900 2.930 243,825 -0.05(-1.68%)
Jul 13, 2012 2.990 3.060 2.910 2.980 649,640 +0.00(+0.00%)
Jul 12, 2012 3.000 3.040 2.890 2.980 1,035,063 -0.08(-2.61%)
Jul 11, 2012 3.060 3.150 3.040 3.060 584,520 +0.00(+0.00%)
Jul 10, 2012 3.200 3.210 3.050 3.060 735,511 -0.11(-3.47%)
Jul 09, 2012 3.280 3.310 3.160 3.170 297,712 -0.11(-3.35%)
Jul 06, 2012 3.350 3.350 3.270 3.280 402,899 -0.11(-3.24%)
Jul 05, 2012 3.400 3.400 3.370 3.390 574,951 -0.01(-0.29%)
Jul 04, 2012 3.350 3.420 3.320 3.400 278,251 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.