Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.560 1.590 1.530 1.570 179,768 +0.02(+1.29%)
Jul 30, 2013 1.640 1.650 1.540 1.550 672,044 -0.09(-5.49%)
Jul 29, 2013 1.650 1.660 1.640 1.640 62,223 -0.02(-1.20%)
Jul 26, 2013 1.720 1.730 1.660 1.660 308,270 -0.08(-4.60%)
Jul 25, 2013 1.790 1.810 1.740 1.740 332,491 -0.02(-1.14%)
Jul 24, 2013 1.800 1.840 1.730 1.760 459,400 +0.00(+0.00%)
Jul 23, 2013 1.570 1.800 1.570 1.760 862,776 +0.20(+12.82%)
Jul 22, 2013 1.550 1.590 1.530 1.560 322,105 +0.04(+2.63%)
Jul 19, 2013 1.540 1.540 1.510 1.520 56,588 +0.00(+0.00%)
Jul 18, 2013 1.500 1.520 1.480 1.520 316,832 +0.04(+2.70%)
Jul 17, 2013 1.540 1.540 1.490 1.480 1,727,472 -0.06(-3.90%)
Jul 16, 2013 1.550 1.550 1.510 1.540 348,067 +0.01(+0.65%)
Jul 15, 2013 1.560 1.580 1.530 1.530 265,076 -0.03(-1.92%)
Jul 12, 2013 1.630 1.630 1.560 1.560 129,204 -0.04(-2.50%)
Jul 11, 2013 1.550 1.620 1.540 1.600 477,515 +0.10(+6.67%)
Jul 10, 2013 1.510 1.510 1.490 1.500 124,223 +0.02(+1.35%)
Jul 09, 2013 1.500 1.510 1.480 1.480 537,327 +0.01(+0.68%)
Jul 08, 2013 1.540 1.570 1.470 1.470 309,610 -0.06(-3.92%)
Jul 05, 2013 1.540 1.550 1.490 1.530 377,364 +0.01(+0.66%)
Jul 04, 2013 1.600 1.600 1.520 1.520 505,488 -0.09(-5.59%)
Jul 03, 2013 1.580 1.610 1.570 1.610 80,639 +0.02(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.