Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.800 2.810 2.665 2.750 437,806 -0.08(-2.83%)
Jul 30, 2014 2.860 2.880 2.800 2.830 144,424 -0.03(-1.05%)
Jul 29, 2014 3.000 3.000 2.850 2.860 298,986 -0.11(-3.70%)
Jul 28, 2014 2.810 3.000 2.790 2.970 383,324 +0.15(+5.32%)
Jul 25, 2014 2.840 2.840 2.770 2.820 103,306 +0.00(+0.00%)
Jul 24, 2014 2.820 2.830 2.750 2.820 239,305 +0.06(+2.17%)
Jul 23, 2014 2.880 2.880 2.740 2.760 502,525 -0.07(-2.47%)
Jul 22, 2014 2.780 2.850 2.710 2.830 683,799 +0.14(+5.20%)
Jul 21, 2014 2.710 2.720 2.645 2.690 183,829 -0.01(-0.37%)
Jul 18, 2014 2.630 2.705 2.610 2.700 317,086 +0.07(+2.66%)
Jul 17, 2014 2.750 2.765 2.620 2.630 415,296 -0.10(-3.66%)
Jul 16, 2014 2.810 2.840 2.710 2.730 377,357 -0.08(-2.85%)
Jul 15, 2014 2.880 2.880 2.800 2.810 179,411 -0.06(-2.09%)
Jul 14, 2014 2.850 2.930 2.810 2.870 176,281 -0.08(-2.71%)
Jul 11, 2014 3.030 3.030 2.910 2.950 467,457 -0.10(-3.28%)
Jul 10, 2014 3.000 3.050 2.900 3.050 1,460,296 +0.03(+0.99%)
Jul 09, 2014 2.990 3.150 2.970 3.020 2,255,681 +0.09(+3.07%)
Jul 08, 2014 2.880 2.950 2.800 2.930 759,816 +0.06(+2.09%)
Jul 07, 2014 2.900 2.940 2.800 2.870 666,054 -0.08(-2.71%)
Jul 04, 2014 2.950 3.040 2.870 2.950 440,744 -0.02(-0.67%)
Jul 03, 2014 2.690 3.000 2.630 2.970 1,584,268 +0.28(+10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.