Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Jul 30, 2015 0.8400 0.8400 0.7700 0.7800 418,876 -0.07(-8.24%)
Jul 29, 2015 0.8400 0.8500 0.8100 0.8500 373,445 +0.03(+3.66%)
Jul 28, 2015 0.8100 0.8600 0.8100 0.8200 293,550 +0.02(+2.50%)
Jul 27, 2015 0.8400 0.8400 0.7500 0.8000 422,244 -0.03(-3.61%)
Jul 24, 2015 0.8600 0.8600 0.8000 0.8300 401,746 -0.03(-3.49%)
Jul 23, 2015 0.9000 0.9200 0.8400 0.8600 373,978 -0.04(-4.44%)
Jul 22, 2015 0.9000 0.9100 0.8600 0.9000 244,896 +0.01(+1.12%)
Jul 21, 2015 0.9100 0.9400 0.8800 0.8900 624,985 -0.01(-1.11%)
Jul 20, 2015 0.9600 0.9600 0.8900 0.9000 450,445 -0.09(-9.09%)
Jul 17, 2015 1.060 1.060 0.9900 0.9900 266,820 -0.05(-4.81%)
Jul 16, 2015 1.080 1.080 1.040 1.040 127,650 -0.04(-3.70%)
Jul 15, 2015 1.060 1.090 1.060 1.080 353,333 +0.01(+0.93%)
Jul 14, 2015 1.060 1.080 1.040 1.070 336,985 +0.00(+0.00%)
Jul 13, 2015 1.030 1.100 0.9900 1.070 467,495 +0.08(+8.08%)
Jul 10, 2015 1.020 1.020 0.9800 0.9900 394,078 -0.01(-1.00%)
Jul 09, 2015 0.9900 1.015 0.9700 1.000 862,015 +0.07(+7.53%)
Jul 08, 2015 1.040 1.070 0.9300 0.9300 1,463,368 -0.11(-10.58%)
Jul 07, 2015 1.090 1.090 1.030 1.040 1,529,610 -0.05(-4.59%)
Jul 06, 2015 1.130 1.140 1.080 1.090 337,487 -0.08(-6.84%)
Jul 03, 2015 1.150 1.170 1.110 1.170 66,200 +0.03(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.