Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
Jul 28, 2016	0.5500	0.5500	0.5300	0.5400	180,390	+0.00(+0.00%)
Jul 27, 2016	0.5800	0.5800	0.5300	0.5400	655,873	-0.02(-3.57%)
Jul 26, 2016	0.5600	0.5700	0.5500	0.5600	102,170	+0.01(+1.82%)
Jul 25, 2016	0.5600	0.5800	0.5500	0.5500	161,908	-0.02(-3.51%)
Jul 22, 2016	0.5500	0.5700	0.5400	0.5700	219,050	+0.01(+1.79%)
Jul 21, 2016	0.5600	0.5600	0.5500	0.5600	84,458	+0.01(+1.82%)
Jul 20, 2016	0.5700	0.5700	0.5400	0.5500	237,552	-0.02(-3.51%)
Jul 19, 2016	0.5600	0.5700	0.5500	0.5700	364,897	+0.00(+0.00%)
Jul 18, 2016	0.5600	0.5700	0.5600	0.5700	166,374	+0.00(+0.00%)
Jul 15, 2016	0.5700	0.5900	0.5700	0.5700	438,210	+0.01(+1.79%)
Jul 14, 2016	0.5900	0.5900	0.5600	0.5600	879,937	-0.03(-5.08%)
Jul 13, 2016	0.6100	0.6200	0.5700	0.5900	1,912,470	-0.01(-1.67%)
Jul 12, 2016	0.6200	0.6400	0.5900	0.6000	1,162,775	+0.01(+1.69%)
Jul 11, 2016	0.5900	0.6400	0.5800	0.5900	947,274	+0.03(+5.36%)
Jul 08, 2016		0.5700	0.5100	0.5600	469,265	+0.05(+9.80%)
Jul 07, 2016	0.5300	0.5400	0.5100	0.5100	186,480	-0.01(-1.92%)
Jul 05, 2016	0.5600	0.5600	0.5100	0.5200	273,743	-0.03(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.