Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.160 1.180 1.150 1.170 52,350 +0.01(+0.86%)
Jul 30, 2018 1.170 1.190 1.150 1.160 121,638 -0.03(-2.52%)
Jul 27, 2018 1.190 1.190 1.170 1.190 112,200 +0.00(+0.00%)
Jul 26, 2018 1.180 1.190 1.170 1.190 133,857 +0.02(+1.71%)
Jul 25, 2018 1.190 1.190 1.160 1.170 107,020 -0.02(-1.68%)
Jul 24, 2018 1.200 1.220 1.190 1.190 190,622 +0.03(+2.59%)
Jul 23, 2018 1.140 1.170 1.140 1.160 81,918 +0.01(+0.87%)
Jul 20, 2018 1.170 1.170 1.150 1.150 97,389 +0.00(+0.00%)
Jul 19, 2018 1.180 1.190 1.150 1.150 292,544 -0.07(-5.74%)
Jul 18, 2018 1.170 1.220 1.150 1.220 155,250 +0.05(+4.27%)
Jul 17, 2018 1.150 1.190 1.150 1.170 351,953 +0.01(+0.86%)
Jul 16, 2018 1.160 1.170 1.140 1.160 217,875 -0.02(-1.69%)
Jul 13, 2018 1.150 1.190 1.150 1.180 92,606 +0.03(+2.61%)
Jul 12, 2018 1.180 1.190 1.150 1.150 137,600 -0.01(-0.86%)
Jul 11, 2018 1.160 1.180 1.150 1.160 341,882 -0.03(-2.52%)
Jul 10, 2018 1.250 1.250 1.180 1.190 190,773 -0.06(-4.80%)
Jul 09, 2018 1.190 1.260 1.170 1.250 388,072 +0.05(+4.17%)
Jul 06, 2018 1.180 1.200 1.140 1.200 390,054 +0.00(+0.00%)
Jul 05, 2018 1.160 1.200 1.150 1.200 241,281 +0.04(+3.45%)
Jul 04, 2018 1.190 1.220 1.150 1.160 424,502 -0.06(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.